Skip to main content
Clarity Metals Corp. (CSE:CMET)
Canada flag Canada · Delayed Price · Currency is CAD
0.0450
-0.0100 (-18.18%)
Mar 9, 2026, 12:03 PM EST

Clarity Metals Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 20260.060.060.050.060.06-172,000
Mar 5, 20260.060.060.060.060.06-8.33%399,093
Mar 4, 20260.060.060.060.060.06-198,000
Mar 3, 20260.060.060.060.060.06-107,552
Mar 2, 20260.060.060.060.060.06-7.69%3,400
Feb 27, 20260.060.070.060.070.07-56,689
Feb 26, 20260.060.070.060.070.078.33%111,500
Feb 25, 20260.070.070.060.060.06-727,182
Feb 24, 20260.080.080.060.060.06-14.29%1,689,713
Feb 23, 20260.070.080.070.070.07-6.67%169,855
Feb 20, 20260.090.090.070.080.08-11.76%236,010
Feb 19, 20260.090.090.090.090.09-2,000
Feb 18, 20260.090.090.090.090.09-2,000
Feb 17, 20260.090.090.090.090.09-6,000
Feb 13, 20260.090.090.080.090.09-92,000
Feb 12, 20260.090.090.080.090.09-126,500
Feb 11, 20260.090.090.080.090.09-5.56%154,000
Feb 10, 20260.090.090.080.090.095.88%436,836
Feb 9, 20260.090.090.090.090.09-43,000
Feb 6, 20260.080.090.070.090.0921.43%784,307
Feb 5, 20260.080.080.070.070.07-12.50%542,500
Feb 4, 20260.070.080.070.080.0823.08%838,610
Feb 3, 20260.070.070.060.070.07-256,000
Feb 2, 20260.070.070.070.070.07-30,003
Jan 30, 20260.060.070.060.070.078.33%73,000
Jan 29, 20260.060.060.060.060.06-139,290
Jan 28, 20260.060.060.060.060.06-235,487
Jan 27, 20260.060.060.060.060.06-10,365
Jan 26, 20260.060.060.060.060.06-7.69%40,500
Jan 23, 20260.060.070.060.070.0718.18%131,400
Jan 22, 20260.060.060.060.060.06-9,000
Jan 21, 20260.060.060.050.060.06-124,000
Jan 20, 20260.050.060.050.060.06-147,678
Jan 19, 20260.060.060.050.060.0610.00%161,868
Jan 16, 20260.050.050.050.050.05-11,040
Jan 15, 20260.050.050.050.050.05-1,000
Jan 14, 20260.050.050.050.050.05-72,150
Jan 13, 20260.050.050.050.050.05-27,524
Jan 12, 20260.050.050.050.050.05-12,150
Jan 9, 20260.050.060.050.050.05-9.09%28,500
Jan 8, 20260.050.060.050.060.06-3,000
Jan 7, 20260.050.060.050.060.06-47,050
Jan 6, 20260.060.060.050.060.06-140,533
Jan 5, 20260.050.060.050.060.06-69,667
Jan 2, 20260.060.060.060.060.0610.00%1,000
Dec 31, 20250.050.060.050.050.05-9.09%56,750
Dec 30, 20250.050.060.050.060.06-150,200
Dec 29, 20250.060.060.050.060.06-38,100
Dec 24, 20250.050.060.050.060.06-267,500
Dec 23, 20250.060.060.060.060.06-8.33%163,000
Dec 22, 20250.060.060.050.060.06-331,167
Dec 19, 20250.060.060.060.060.06-3,600
Dec 18, 20250.060.060.060.060.06-12,500
Dec 17, 20250.060.060.060.060.06-86,500
Dec 16, 20250.060.060.060.060.06-2,000
Dec 15, 20250.060.060.060.060.06-13,000
Dec 12, 20250.060.060.060.060.06-20,300
Dec 10, 20250.060.060.060.060.06-182,000
Dec 9, 20250.060.070.060.060.06-105,500
Dec 8, 20250.060.060.060.060.06-2,000
Dec 5, 20250.060.060.060.060.06-15,045
Dec 4, 20250.060.060.060.060.06-67,000
Dec 3, 20250.070.070.060.060.06-14.29%497,000
Dec 2, 20250.070.070.070.070.07-117,000
Nov 28, 20250.070.070.060.070.07-116,000
Nov 27, 20250.070.070.070.070.07-22,000
Nov 26, 20250.070.070.070.070.07-71,102
Nov 25, 20250.070.080.070.070.077.69%282,000
Nov 24, 20250.060.070.060.070.07-164,091
Nov 20, 20250.070.070.060.070.07-7.14%87,000
Nov 19, 20250.060.070.060.070.07-219,000
Nov 18, 20250.070.080.070.070.07-43,600
Nov 17, 20250.070.070.070.070.077.69%155,000
Nov 14, 20250.080.080.070.070.07-7.14%113,000
Nov 13, 20250.080.080.070.070.07-6.67%235,050
Nov 11, 20250.080.080.070.080.08-8,000
Nov 10, 20250.070.080.070.080.08-6.25%25,090
Nov 7, 20250.080.080.080.080.086.67%30,555
Nov 6, 20250.080.080.080.080.08-6.25%57,000
Nov 5, 20250.090.090.080.080.08-5.88%40,300
Nov 4, 20250.080.090.080.090.096.25%225,100
Nov 3, 20250.080.090.080.080.08-370,690
Oct 31, 20250.080.090.080.080.08-692,421
Oct 30, 20250.080.080.070.080.086.67%327,567
Oct 29, 20250.080.080.080.080.08-6.25%243,025
Oct 27, 20250.080.080.070.080.08-102,000
Oct 24, 20250.080.080.080.080.086.67%190,000
Oct 23, 20250.070.080.070.080.087.14%183,500
Oct 22, 20250.060.070.060.070.07-273,000
Oct 21, 20250.070.070.070.070.077.69%558,448
Oct 20, 20250.070.070.060.070.078.33%132,075
Oct 17, 20250.080.080.060.060.06-25.00%515,428
Oct 16, 20250.080.080.070.080.086.67%215,000
Oct 15, 20250.090.090.070.080.08-6.25%536,505
Oct 14, 20250.080.090.080.080.08-301,049
Oct 10, 20250.090.090.080.080.08-11.11%197,300
Oct 9, 20250.090.090.090.090.09-71,223
Oct 8, 20250.090.100.090.090.09-428,285
Oct 7, 20250.100.100.090.090.09-1,754,229
Oct 6, 20250.080.090.080.090.0912.50%88,065