Skip to main content
Clarity Metals Corp. (CSE:CMET)
Canada flag Canada · Delayed Price · Currency is CAD
0.0600
0.00 (0.00%)
Dec 4, 2025, 11:52 AM EST

Clarity Metals Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 20250.060.060.060.060.06-15,045
Dec 4, 20250.060.060.060.060.06-67,000
Dec 3, 20250.070.070.060.060.06-14.29%497,000
Dec 2, 20250.070.070.070.070.07-117,000
Nov 28, 20250.070.070.060.070.07-116,000
Nov 27, 20250.070.070.070.070.07-22,000
Nov 26, 20250.070.070.070.070.07-71,102
Nov 25, 20250.070.080.070.070.077.69%282,000
Nov 24, 20250.060.070.060.070.07-164,091
Nov 20, 20250.070.070.060.070.07-7.14%87,000
Nov 19, 20250.060.070.060.070.07-219,000
Nov 18, 20250.070.080.070.070.07-43,600
Nov 17, 20250.070.070.070.070.077.69%155,000
Nov 14, 20250.080.080.070.070.07-7.14%113,000
Nov 13, 20250.080.080.070.070.07-6.67%235,050
Nov 11, 20250.080.080.070.080.08-8,000
Nov 10, 20250.070.080.070.080.08-6.25%25,090
Nov 7, 20250.080.080.080.080.086.67%30,555
Nov 6, 20250.080.080.080.080.08-6.25%57,000
Nov 5, 20250.090.090.080.080.08-5.88%40,300
Nov 4, 20250.080.090.080.090.096.25%225,100
Nov 3, 20250.080.090.080.080.08-370,690
Oct 31, 20250.080.090.080.080.08-692,421
Oct 30, 20250.080.080.070.080.086.67%327,567
Oct 29, 20250.080.080.080.080.08-6.25%243,025
Oct 27, 20250.080.080.070.080.08-102,000
Oct 24, 20250.080.080.080.080.086.67%190,000
Oct 23, 20250.070.080.070.080.087.14%183,500
Oct 22, 20250.060.070.060.070.07-273,000
Oct 21, 20250.070.070.070.070.077.69%558,448
Oct 20, 20250.070.070.060.070.078.33%132,075
Oct 17, 20250.080.080.060.060.06-25.00%515,428
Oct 16, 20250.080.080.070.080.086.67%215,000
Oct 15, 20250.090.090.070.080.08-6.25%536,505
Oct 14, 20250.080.090.080.080.08-301,049
Oct 10, 20250.090.090.080.080.08-11.11%197,300
Oct 9, 20250.090.090.090.090.09-71,223
Oct 8, 20250.090.100.090.090.09-428,285
Oct 7, 20250.100.100.090.090.09-1,754,229
Oct 6, 20250.080.090.080.090.0912.50%88,065
Oct 3, 20250.080.090.080.080.08-291,000
Oct 2, 20250.080.090.080.080.086.67%112,450
Oct 1, 20250.080.080.080.080.08-16.67%260,500
Sep 30, 20250.080.090.080.090.0912.50%137,500
Sep 29, 20250.080.090.080.080.08-11.11%267,022
Sep 26, 20250.100.100.090.090.09-38,527
Sep 25, 20250.130.130.070.090.09-35.71%2,054,975
Sep 24, 20250.090.140.090.140.1475.00%1,127,334
Sep 23, 20250.060.080.060.080.0833.33%679,100
Sep 22, 20250.060.060.060.060.06-8,001
Sep 19, 20250.070.070.060.060.06-174,650
Sep 18, 20250.060.060.060.060.06-22,108
Sep 17, 20250.060.060.060.060.069.09%82,000
Sep 16, 20250.050.060.050.060.0622.22%148,000
Sep 15, 20250.050.050.050.050.05-2,000
Sep 12, 20250.050.050.050.050.05-10.00%112,000
Sep 11, 20250.050.050.050.050.0511.11%71,000
Sep 10, 20250.050.050.050.050.0512.50%302,140
Sep 9, 20250.040.040.040.040.04-118,499
Sep 8, 20250.040.040.040.040.04-203,000
Sep 5, 20250.040.040.040.040.0414.29%145,505
Sep 3, 20250.040.040.040.040.04-26,000
Aug 29, 20250.040.040.040.040.04-12.50%20,000
Aug 28, 20250.040.040.040.040.0433.33%96,000
Aug 27, 20250.030.040.030.030.03-14.29%464,100
Aug 26, 20250.040.040.040.040.04-101,500
Aug 25, 20250.040.040.040.040.0440.00%90,000
Aug 22, 20250.040.040.030.030.03-5,000
Aug 21, 20250.030.030.030.030.03-67,000
Aug 18, 20250.030.030.030.030.03-16.67%46,900
Aug 14, 20250.030.030.030.030.03-2,324
Aug 13, 20250.030.030.030.030.03-10,000
Aug 12, 20250.030.030.030.030.0320.00%227,330
Aug 7, 20250.030.030.030.030.03-16.67%53,000
Aug 6, 20250.030.030.030.030.03-11,100
Aug 5, 20250.030.030.030.030.0320.00%24,043
Jul 30, 20250.030.030.030.030.03-16.67%4,000
Jul 28, 20250.030.030.030.030.03-10,000
Jul 25, 20250.030.030.030.030.03-7,000
Jul 24, 20250.030.030.030.030.0320.00%1,000
Jul 23, 20250.030.030.030.030.03-3,850
Jul 22, 20250.030.030.030.030.03-24,000
Jul 16, 20250.030.030.030.030.03-134,000
Jul 15, 20250.030.030.030.030.03-16.67%35,000
Jul 14, 20250.030.030.030.030.0320.00%75,000
Jul 10, 20250.030.030.030.030.03-401,000
Jul 9, 20250.030.030.030.030.03-3,001
Jul 8, 20250.030.030.030.030.03-54,000
Jul 7, 20250.030.030.030.030.03-16.67%26,000
Jul 4, 20250.030.030.030.030.03-89,000
Jul 3, 20250.030.030.030.030.03-14.29%4,300
Jul 2, 20250.040.040.040.040.0416.67%25,000
Jun 26, 20250.030.030.030.030.03-2,000
Jun 25, 20250.030.030.030.030.03-14.29%8,000
Jun 23, 20250.040.040.040.040.04-1,603
Jun 12, 20250.040.040.040.040.04-45,000
Jun 10, 20250.040.040.040.040.04-12.50%14,000
Jun 6, 20250.040.040.040.040.04-11,630
Jun 5, 20250.040.040.040.040.04-3,000