Skip to main content
Clarity Metals Corp. (CSE:CMET)
Canada flag Canada · Delayed Price · Currency is CAD
0.0400
0.00 (0.00%)
At close: Apr 28, 2026

Clarity Metals Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 20260.040.040.040.040.04-289,500
Apr 24, 20260.040.040.040.040.04-64,850
Apr 23, 20260.050.050.040.040.04-20.00%575,423
Apr 22, 20260.040.050.040.050.0542.86%971,140
Apr 21, 20260.040.040.040.040.04-1,561,697
Apr 20, 20260.040.040.040.040.04-12.50%610,158
Apr 17, 20260.040.040.040.040.04-48,000
Apr 16, 20260.040.040.030.040.0433.33%513,000
Apr 15, 20260.040.040.030.030.03-14.29%3,600
Apr 14, 20260.040.040.040.040.04-9,400
Apr 13, 20260.040.040.030.040.04-58,199
Apr 10, 20260.030.040.030.040.0416.67%64,773
Apr 9, 20260.040.040.030.030.03-14.29%274,242
Apr 8, 20260.040.040.040.040.04-12.50%2,000
Apr 7, 20260.040.040.040.040.0414.29%2,000
Apr 6, 20260.040.040.040.040.04-82,068
Apr 2, 20260.040.040.040.040.04-12.50%20,017
Apr 1, 20260.040.050.040.040.04-200,397
Mar 31, 20260.040.040.040.040.04-1,000
Mar 30, 20260.040.040.040.040.04-23,000
Mar 27, 20260.040.040.040.040.04-81,000
Mar 25, 20260.040.040.040.040.04-183,000
Mar 24, 20260.040.040.040.040.04-5,000
Mar 23, 20260.050.050.040.040.04-207,000
Mar 20, 20260.050.050.040.040.04-543,280
Mar 19, 20260.050.050.040.040.04-11.11%246,329
Mar 18, 20260.050.050.050.050.05-384,000
Mar 17, 20260.060.060.050.050.05-10.00%319,844
Mar 16, 20260.050.050.050.050.05-57,000
Mar 13, 20260.050.050.050.050.05-404,000
Mar 12, 20260.050.050.050.050.05-25,000
Mar 11, 20260.050.050.050.050.05-6,130
Mar 10, 20260.050.050.050.050.0511.11%170,000
Mar 9, 20260.060.060.050.050.05-18.18%322,750
Mar 6, 20260.060.060.050.060.06-172,000
Mar 5, 20260.060.060.060.060.06-8.33%399,093
Mar 4, 20260.060.060.060.060.06-198,000
Mar 3, 20260.060.060.060.060.06-107,552
Mar 2, 20260.060.060.060.060.06-7.69%3,400
Feb 27, 20260.060.070.060.070.07-56,689
Feb 26, 20260.060.070.060.070.078.33%111,500
Feb 25, 20260.070.070.060.060.06-727,182
Feb 24, 20260.080.080.060.060.06-14.29%1,689,713
Feb 23, 20260.070.080.070.070.07-6.67%169,855
Feb 20, 20260.090.090.070.080.08-11.76%236,010
Feb 19, 20260.090.090.090.090.09-2,000
Feb 18, 20260.090.090.090.090.09-2,000
Feb 17, 20260.090.090.090.090.09-6,000
Feb 13, 20260.090.090.080.090.09-92,000
Feb 12, 20260.090.090.080.090.09-126,500
Feb 11, 20260.090.090.080.090.09-5.56%154,000
Feb 10, 20260.090.090.080.090.095.88%436,836
Feb 9, 20260.090.090.090.090.09-43,000
Feb 6, 20260.080.090.070.090.0921.43%784,307
Feb 5, 20260.080.080.070.070.07-12.50%542,500
Feb 4, 20260.070.080.070.080.0823.08%838,610
Feb 3, 20260.070.070.060.070.07-256,000
Feb 2, 20260.070.070.070.070.07-30,003
Jan 30, 20260.060.070.060.070.078.33%73,000
Jan 29, 20260.060.060.060.060.06-139,290
Jan 28, 20260.060.060.060.060.06-235,487
Jan 27, 20260.060.060.060.060.06-10,365
Jan 26, 20260.060.060.060.060.06-7.69%40,500
Jan 23, 20260.060.070.060.070.0718.18%131,400
Jan 22, 20260.060.060.060.060.06-9,000
Jan 21, 20260.060.060.050.060.06-124,000
Jan 20, 20260.050.060.050.060.06-147,678
Jan 19, 20260.060.060.050.060.0610.00%161,868
Jan 16, 20260.050.050.050.050.05-11,040
Jan 15, 20260.050.050.050.050.05-1,000
Jan 14, 20260.050.050.050.050.05-72,150
Jan 13, 20260.050.050.050.050.05-27,524
Jan 12, 20260.050.050.050.050.05-12,150
Jan 9, 20260.050.060.050.050.05-9.09%28,500
Jan 8, 20260.050.060.050.060.06-3,000
Jan 7, 20260.050.060.050.060.06-47,050
Jan 6, 20260.060.060.050.060.06-140,533
Jan 5, 20260.050.060.050.060.06-69,667
Jan 2, 20260.060.060.060.060.0610.00%1,000
Dec 31, 20250.050.060.050.050.05-9.09%56,750
Dec 30, 20250.050.060.050.060.06-150,200
Dec 29, 20250.060.060.050.060.06-38,100
Dec 24, 20250.050.060.050.060.06-267,500
Dec 23, 20250.060.060.060.060.06-8.33%163,000
Dec 22, 20250.060.060.050.060.06-331,167
Dec 19, 20250.060.060.060.060.06-3,600
Dec 18, 20250.060.060.060.060.06-12,500
Dec 17, 20250.060.060.060.060.06-86,500
Dec 16, 20250.060.060.060.060.06-2,000
Dec 15, 20250.060.060.060.060.06-13,000
Dec 12, 20250.060.060.060.060.06-20,300
Dec 10, 20250.060.060.060.060.06-182,000
Dec 9, 20250.060.070.060.060.06-105,500
Dec 8, 20250.060.060.060.060.06-2,000
Dec 5, 20250.060.060.060.060.06-15,045
Dec 4, 20250.060.060.060.060.06-67,000
Dec 3, 20250.070.070.060.060.06-14.29%497,000
Dec 2, 20250.070.070.070.070.07-117,000
Nov 28, 20250.070.070.060.070.07-116,000
Nov 27, 20250.070.070.070.070.07-22,000