Skip to main content
Cullinan Metals Corp. (CSE:CMT)
Canada flag Canada · Delayed Price · Currency is CAD
0.330
+0.120 (57.14%)
Mar 3, 2026, 1:57 PM EST

Cullinan Metals Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 3, 20260.300.340.250.330.3357.14%13,200
Mar 2, 20260.340.340.210.210.21-38.24%38,300
Feb 26, 20260.250.340.250.340.34-14,500
Feb 25, 20260.260.340.250.340.34-1.45%12,000
Feb 11, 20260.350.350.240.350.35-1.43%11,300
Feb 5, 20260.230.350.230.350.35-11.39%28,300
Feb 4, 20260.400.400.400.400.4058.00%-
Feb 3, 20260.300.300.200.250.25-11,900
Feb 2, 20260.300.300.250.250.25-16.67%2,500
Jan 30, 20260.300.300.300.300.30-100
Jan 28, 20260.300.300.300.300.3020.00%100
Jan 27, 20260.300.300.200.250.25-1,800
Jan 26, 20260.200.250.200.250.25-14,725
Jan 23, 20260.250.250.250.250.25-100
Jan 22, 20260.250.250.200.250.25-5,900
Jan 21, 20260.200.250.200.250.25-14,100
Jan 20, 20260.300.300.200.250.25-14,600
Jan 19, 20260.300.300.250.250.25-16.67%5,349
Jan 16, 20260.300.300.250.300.3020.00%709
Jan 15, 20260.250.250.250.250.25-16.67%11,800
Jan 14, 20260.200.350.200.300.30100.00%137,517
Jan 12, 20260.150.150.150.150.15-28,600
Jan 9, 20260.100.150.100.150.15-1,500
Jan 7, 20260.150.150.150.150.15-350
Jan 5, 20260.150.150.150.150.15-13,333
Jan 2, 20260.150.150.150.150.1550.00%6,600
Dec 30, 20250.100.100.100.100.10-19,300
Dec 29, 20250.150.150.100.100.10-33.33%38,033
Dec 23, 20250.150.150.150.150.15-25.00%500
Dec 22, 20250.200.200.200.200.2033.33%1,500
Dec 11, 20250.200.200.150.150.15-25.00%1,100
Dec 9, 20250.200.200.200.200.20-100
Dec 5, 20250.200.200.200.200.20-110
Dec 2, 20250.200.200.200.200.20-200
Dec 1, 20250.200.200.200.200.20-900
Nov 27, 20250.200.200.200.200.20-33.33%100
Nov 19, 20250.100.300.100.300.3020.00%5,290
Nov 4, 20250.250.250.250.250.25-11,800
Oct 29, 20250.200.250.200.250.2525.00%11,800
Oct 28, 20250.200.200.200.200.2033.33%1,900
Oct 24, 20250.100.150.100.150.15-25.00%450
Oct 23, 20250.200.200.200.200.20-20.00%910
Oct 16, 20250.200.250.200.250.2525.00%2,800
Oct 15, 20250.200.200.200.200.20-200
Oct 14, 20250.150.200.150.200.20100.00%34,800
Oct 10, 20250.100.100.100.100.10-33.33%1,000
Oct 9, 20250.150.150.150.150.15-600
Oct 7, 20250.150.150.150.150.1550.00%100
Oct 6, 20250.100.100.100.100.10-16,600
Oct 3, 20250.100.100.100.100.10-33.33%100
Oct 1, 20250.150.150.150.150.1550.00%1,900
Sep 30, 20250.100.100.100.100.10-33.33%300
Sep 29, 20250.150.150.150.150.15-4,000
Sep 26, 20250.150.150.150.150.15-100
Sep 25, 20250.150.150.150.150.1550.00%200
Sep 24, 20250.100.100.100.100.10-21,761
Sep 22, 20250.100.100.100.100.10-33.33%2,658
Sep 18, 20250.150.150.150.150.15-5,000
Sep 16, 20250.150.150.150.150.15-1,200
Sep 15, 20250.100.200.100.150.1550.00%16,300
Sep 12, 20250.100.200.100.100.10-50.00%5,100
Sep 11, 20250.200.200.200.200.20100.00%100
Sep 10, 20250.200.200.100.100.10-1,600
Sep 9, 20250.100.100.100.100.10-50.00%1,000
Sep 8, 20250.200.200.200.200.20100.00%1,000
Sep 5, 20250.100.200.100.100.10-50.00%10,300