Cullinan Metals Corp. (CSE:CMT)
Canada
· Delayed Price · Currency is CAD 0.365
+0.065 (21.67%)
Apr 27, 2026, 11:51 AM EST
Cullinan Metals Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 27, 2026 | 0.35 | 0.37 | 0.35 | 0.37 | 0.37 | 21.67% | 5,000 |
| Apr 23, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | - | 3,860 |
| Apr 21, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | - | 10,000 |
| Apr 20, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | - | 10,335 |
| Apr 17, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | 15.38% | 9,080 |
| Apr 16, 2026 | 0.24 | 0.30 | 0.20 | 0.26 | 0.26 | -18.75% | 202,150 |
| Apr 14, 2026 | 0.34 | 0.35 | 0.23 | 0.32 | 0.32 | -1.54% | 14,600 |
| Apr 13, 2026 | 0.22 | 0.33 | 0.22 | 0.33 | 0.33 | 47.73% | 4,200 |
| Apr 6, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | -31.25% | 500 |
| Mar 20, 2026 | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | - | 2,000 |
| Mar 16, 2026 | 0.27 | 0.32 | 0.27 | 0.32 | 0.32 | -3.03% | 3,000 |
| Mar 3, 2026 | 0.30 | 0.34 | 0.25 | 0.33 | 0.33 | 57.14% | 13,200 |
| Mar 2, 2026 | 0.34 | 0.34 | 0.21 | 0.21 | 0.21 | -38.24% | 38,300 |
| Feb 26, 2026 | 0.25 | 0.34 | 0.25 | 0.34 | 0.34 | - | 14,500 |
| Feb 25, 2026 | 0.26 | 0.34 | 0.25 | 0.34 | 0.34 | -1.45% | 12,000 |
| Feb 11, 2026 | 0.35 | 0.35 | 0.24 | 0.35 | 0.35 | -1.43% | 11,300 |
| Feb 5, 2026 | 0.23 | 0.35 | 0.23 | 0.35 | 0.35 | -11.39% | 28,300 |
| Feb 4, 2026 | 0.40 | 0.40 | 0.40 | 0.40 | 0.40 | 58.00% | - |
| Feb 3, 2026 | 0.30 | 0.30 | 0.20 | 0.25 | 0.25 | - | 11,900 |
| Feb 2, 2026 | 0.30 | 0.30 | 0.25 | 0.25 | 0.25 | -16.67% | 2,500 |
| Jan 30, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | - | 100 |
| Jan 28, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | 20.00% | 100 |
| Jan 27, 2026 | 0.30 | 0.30 | 0.20 | 0.25 | 0.25 | - | 1,800 |
| Jan 26, 2026 | 0.20 | 0.25 | 0.20 | 0.25 | 0.25 | - | 14,725 |
| Jan 23, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | 100 |
| Jan 22, 2026 | 0.25 | 0.25 | 0.20 | 0.25 | 0.25 | - | 5,900 |
| Jan 21, 2026 | 0.20 | 0.25 | 0.20 | 0.25 | 0.25 | - | 14,100 |
| Jan 20, 2026 | 0.30 | 0.30 | 0.20 | 0.25 | 0.25 | - | 14,600 |
| Jan 19, 2026 | 0.30 | 0.30 | 0.25 | 0.25 | 0.25 | -16.67% | 5,349 |
| Jan 16, 2026 | 0.30 | 0.30 | 0.25 | 0.30 | 0.30 | 20.00% | 709 |
| Jan 15, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -16.67% | 11,800 |
| Jan 14, 2026 | 0.20 | 0.35 | 0.20 | 0.30 | 0.30 | 100.00% | 137,517 |
| Jan 12, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | - | 28,600 |
| Jan 9, 2026 | 0.10 | 0.15 | 0.10 | 0.15 | 0.15 | - | 1,500 |
| Jan 7, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | - | 350 |
| Jan 5, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | - | 13,333 |
| Jan 2, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 50.00% | 6,600 |
| Dec 30, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | - | 19,300 |
| Dec 29, 2025 | 0.15 | 0.15 | 0.10 | 0.10 | 0.10 | -33.33% | 38,033 |
| Dec 23, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -25.00% | 500 |
| Dec 22, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | 33.33% | 1,500 |
| Dec 11, 2025 | 0.20 | 0.20 | 0.15 | 0.15 | 0.15 | -25.00% | 1,100 |
| Dec 9, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | - | 100 |
| Dec 5, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | - | 110 |
| Dec 2, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | - | 200 |
| Dec 1, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | - | 900 |
| Nov 27, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | -33.33% | 100 |
| Nov 19, 2025 | 0.10 | 0.30 | 0.10 | 0.30 | 0.30 | 20.00% | 5,290 |
| Nov 4, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | 11,800 |
| Oct 29, 2025 | 0.20 | 0.25 | 0.20 | 0.25 | 0.25 | 25.00% | 11,800 |