Skip to main content
Copper Quest Exploration Inc. (CSE:CQX)
Canada flag Canada · Delayed Price · Currency is CAD
0.170
+0.005 (3.03%)
Dec 5, 2025, 11:45 AM EST

Copper Quest Exploration Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 4, 20250.160.170.160.170.173.13%169,111
Dec 3, 20250.160.170.160.160.16-3.03%82,500
Dec 2, 20250.160.170.160.170.173.13%15,044
Dec 1, 20250.160.170.160.160.16-36,896
Nov 28, 20250.160.170.160.160.166.67%43,000
Nov 27, 20250.160.160.150.150.15-6.25%12,833
Nov 26, 20250.170.170.160.160.16-43,253
Nov 25, 20250.160.170.150.160.163.23%80,472
Nov 24, 20250.160.160.160.160.16-3.13%7,127
Nov 21, 20250.170.170.160.160.16-5.88%313,096
Nov 20, 20250.170.170.160.170.176.25%104,500
Nov 19, 20250.170.170.160.160.16-8.57%101,020
Nov 18, 20250.200.200.170.180.18-10.26%240,916
Nov 17, 20250.190.200.180.200.205.41%543,877
Nov 14, 20250.180.190.170.190.195.71%301,200
Nov 13, 20250.180.180.180.180.18-164,666
Nov 12, 20250.180.180.180.180.18-311,338
Nov 11, 20250.170.180.170.180.18-37,778
Nov 10, 20250.180.180.170.180.18-379,583
Nov 7, 20250.170.180.170.180.182.94%64,568
Nov 6, 20250.170.180.170.170.173.03%48,000
Nov 5, 20250.180.180.170.170.17-5.71%38,500
Nov 4, 20250.190.190.170.180.18-7.89%191,589
Nov 3, 20250.200.200.190.190.19-5.00%182,700
Oct 31, 20250.190.210.180.200.205.26%608,837
Oct 30, 20250.160.210.160.190.1915.15%969,939
Oct 29, 20250.150.170.150.170.1710.00%165,503
Oct 28, 20250.150.160.150.150.15-3.23%16,000
Oct 27, 20250.140.160.140.160.1614.81%101,008
Oct 24, 20250.140.140.130.140.14-3.57%12,000
Oct 23, 20250.140.140.140.140.14-29,022
Oct 22, 20250.140.140.130.140.14-94,500
Oct 21, 20250.140.140.130.140.14-16,000
Oct 20, 20250.140.140.140.140.143.70%4,300
Oct 17, 20250.140.140.140.140.14-3.57%18,500
Oct 16, 20250.140.150.140.140.14-21,000
Oct 15, 20250.140.140.130.140.14-91,070
Oct 14, 20250.150.150.140.140.14-6.67%38,422
Oct 10, 20250.150.150.140.150.153.45%35,000
Oct 9, 20250.150.150.150.150.15-3.33%17,012
Oct 8, 20250.150.150.140.150.153.45%35,400
Oct 7, 20250.150.160.140.150.15-3.33%46,906
Oct 6, 20250.150.160.150.150.157.14%40,172
Oct 3, 20250.130.150.120.140.1412.00%90,000
Oct 2, 20250.130.130.120.130.13-3.85%30,400
Oct 1, 20250.110.140.100.130.1323.81%181,318
Sep 30, 20250.100.110.100.110.115.00%184,000
Sep 29, 20250.110.110.100.100.10-41,035
Sep 26, 20250.100.100.100.100.10-25,500
Sep 25, 20250.100.110.100.100.1011.11%191,065
Sep 24, 20250.100.100.090.090.09-5.26%9,500
Sep 23, 20250.100.100.100.100.10-11,044
Sep 22, 20250.100.100.100.100.10-93,200
Sep 19, 20250.110.110.100.100.10-9.52%149,470
Sep 18, 20250.110.110.110.110.11-3,000
Sep 17, 20250.110.110.110.110.11-25,500
Sep 16, 20250.100.110.100.110.1110.53%141,000
Sep 15, 20250.100.100.090.100.10-143,000
Sep 12, 20250.100.100.090.100.10-5.00%34,000
Sep 11, 20250.100.110.100.100.10-72,300
Sep 10, 20250.090.110.090.100.105.26%99,000
Sep 9, 20250.090.100.090.100.10-9,000
Sep 8, 20250.090.100.090.100.105.56%16,000
Sep 5, 20250.090.090.090.090.095.88%5,000
Sep 4, 20250.090.090.090.090.09-10.53%60,000
Sep 3, 20250.090.100.090.100.105.56%4,000
Sep 2, 20250.090.090.090.090.095.88%12,000
Aug 29, 20250.080.090.080.090.096.25%12,000
Aug 28, 20250.080.080.080.080.08-5.88%27,000
Aug 27, 20250.090.090.090.090.09-40,500
Aug 26, 20250.090.090.090.090.096.25%12,237
Aug 22, 20250.080.080.080.080.08-2,000
Aug 21, 20250.090.090.080.080.08-17,000
Aug 20, 20250.090.090.080.080.08-11.11%288,666
Aug 19, 20250.090.090.090.090.09-4,000
Aug 18, 20250.090.090.090.090.09-8,000
Aug 15, 20250.090.090.090.090.09-7,000
Aug 14, 20250.090.090.090.090.095.88%37,000
Aug 13, 20250.090.090.080.090.09-96,000
Aug 12, 20250.090.090.090.090.09-2,000
Aug 11, 20250.090.090.090.090.09-10.53%6,000
Aug 8, 20250.090.100.090.100.105.56%6,000
Aug 7, 20250.100.100.090.090.09-9,000
Aug 6, 20250.090.090.090.090.09-1,000
Aug 5, 20250.090.090.090.090.09-5.26%1,009
Jul 31, 20250.090.100.090.100.10-20,000
Jul 30, 20250.090.100.090.100.105.56%114,647
Jul 29, 20250.090.090.090.090.09-5.26%1,000
Jul 28, 20250.100.100.100.100.105.56%3,000
Jul 25, 20250.090.090.090.090.09-5.26%1,000
Jul 24, 20250.100.100.100.100.10-5.00%2,000
Jul 23, 20250.080.100.080.100.10-158,000
Jul 22, 20250.100.100.100.100.10-114,001
Jul 21, 20250.100.100.100.100.105.26%1,000
Jul 18, 20250.100.110.100.100.10-5.00%236,564
Jul 17, 20250.100.100.100.100.10-21,500
Jul 16, 20250.100.100.100.100.10-3,000
Jul 15, 20250.100.100.090.100.105.26%105,688
Jul 14, 20250.110.110.100.100.10-9.52%17,800
Jul 11, 20250.110.110.100.110.11-4.55%13,000