Skip to main content
Copper Quest Exploration Inc. (CSE:CQX)
Canada flag Canada · Delayed Price · Currency is CAD
0.135
0.00 (0.00%)
Mar 9, 2026, 9:59 AM EST

Copper Quest Exploration Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 20260.140.140.140.140.14-47,037
Mar 5, 20260.150.150.140.140.14-3.57%104,289
Mar 4, 20260.140.150.140.140.143.70%72,650
Mar 3, 20260.140.150.140.140.14-6.90%57,792
Mar 2, 20260.150.150.150.150.15-27,374
Feb 27, 20260.140.150.130.150.157.41%269,180
Feb 26, 20260.140.140.140.140.14-23,214
Feb 25, 20260.140.140.130.140.14-161,057
Feb 24, 20260.140.140.130.140.14-3.57%84,800
Feb 23, 20260.140.140.140.140.14-10,857
Feb 20, 20260.160.160.140.140.14-6.67%97,950
Feb 19, 20260.160.160.150.150.15-3.23%41,057
Feb 18, 20260.160.160.160.160.16-3.13%52,527
Feb 17, 20260.150.160.150.160.166.67%82,200
Feb 13, 20260.150.150.140.150.157.14%37,682
Feb 12, 20260.150.150.140.140.14-3.45%69,388
Feb 11, 20260.160.160.140.150.15-3.33%403,402
Feb 10, 20260.160.170.150.150.15-6.25%191,657
Feb 9, 20260.170.170.160.160.16-90,280
Feb 6, 20260.160.160.150.160.163.23%224,863
Feb 5, 20260.160.190.150.160.163.33%1,046,888
Feb 4, 20260.160.160.150.150.15-241,711
Feb 3, 20260.150.160.150.150.15-86,912
Feb 2, 20260.160.160.150.150.15-3.23%99,666
Jan 30, 20260.170.170.150.160.16-6.06%612,872
Jan 29, 20260.170.170.160.170.17-143,770
Jan 28, 20260.160.170.160.170.176.45%248,443
Jan 27, 20260.170.170.160.160.16-3.13%416,544
Jan 26, 20260.160.180.160.160.166.67%768,298
Jan 23, 20260.150.150.150.150.15-127,655
Jan 22, 20260.160.160.150.150.15-145,400
Jan 21, 20260.160.170.150.150.15-6.25%925,376
Jan 20, 20260.170.170.160.160.16-5.88%323,734
Jan 19, 20260.180.180.170.170.17-5.56%650,854
Jan 16, 20260.170.180.170.180.189.09%667,080
Jan 15, 20260.170.170.160.170.173.13%698,694
Jan 14, 20260.170.170.150.160.16-8.57%378,613
Jan 13, 20260.180.180.160.180.182.94%953,472
Jan 12, 20260.150.180.150.170.1713.33%762,246
Jan 9, 20260.150.150.140.150.157.14%806,928
Jan 8, 20260.160.160.140.140.14-12.50%257,432
Jan 7, 20260.150.160.140.160.1614.29%368,436
Jan 6, 20260.130.150.120.140.147.69%1,752,212
Jan 5, 20260.120.130.120.130.1313.04%81,397
Jan 2, 20260.120.120.120.120.12-4.17%16,724
Dec 31, 20250.120.120.120.120.124.35%14,750
Dec 30, 20250.120.120.110.120.12-343,242
Dec 29, 20250.120.120.110.120.124.55%99,916
Dec 24, 20250.120.120.120.110.11-10,000
Dec 23, 20250.120.120.100.110.11-103,000
Dec 22, 20250.130.130.110.110.11-15.38%645,730
Dec 19, 20250.140.140.130.130.13-42,100
Dec 18, 20250.140.150.130.130.13-7.14%55,357
Dec 17, 20250.140.140.140.140.143.70%193,000
Dec 16, 20250.140.150.140.140.14-67,500
Dec 15, 20250.150.150.140.140.14-6.90%131,504
Dec 12, 20250.140.150.140.150.1511.54%277,550
Dec 11, 20250.140.140.130.130.13-10.34%248,363
Dec 10, 20250.150.150.140.150.15-580,763
Dec 9, 20250.150.150.150.150.15-37,130
Dec 8, 20250.170.170.150.150.15-14.71%190,885
Dec 5, 20250.160.170.160.170.173.03%94,487
Dec 4, 20250.160.170.160.170.173.13%169,111
Dec 3, 20250.160.170.160.160.16-3.03%82,500
Dec 2, 20250.160.170.160.170.173.13%15,044
Dec 1, 20250.160.170.160.160.16-36,896
Nov 28, 20250.160.170.160.160.166.67%43,000
Nov 27, 20250.160.160.150.150.15-6.25%12,833
Nov 26, 20250.170.170.160.160.16-43,253
Nov 25, 20250.160.170.150.160.163.23%80,472
Nov 24, 20250.160.160.160.160.16-3.13%7,127
Nov 21, 20250.170.170.160.160.16-5.88%313,096
Nov 20, 20250.170.170.160.170.176.25%104,500
Nov 19, 20250.170.170.160.160.16-8.57%101,020
Nov 18, 20250.200.200.170.180.18-10.26%240,916
Nov 17, 20250.190.200.180.200.205.41%543,877
Nov 14, 20250.180.190.170.190.195.71%301,200
Nov 13, 20250.180.180.180.180.18-164,666
Nov 12, 20250.180.180.180.180.18-311,338
Nov 11, 20250.170.180.170.180.18-37,778
Nov 10, 20250.180.180.170.180.18-379,583
Nov 7, 20250.170.180.170.180.182.94%64,568
Nov 6, 20250.170.180.170.170.173.03%48,000
Nov 5, 20250.180.180.170.170.17-5.71%38,500
Nov 4, 20250.190.190.170.180.18-7.89%191,589
Nov 3, 20250.200.200.190.190.19-5.00%182,700
Oct 31, 20250.190.210.180.200.205.26%608,837
Oct 30, 20250.160.210.160.190.1915.15%969,939
Oct 29, 20250.150.170.150.170.1710.00%165,503
Oct 28, 20250.150.160.150.150.15-3.23%16,000
Oct 27, 20250.140.160.140.160.1614.81%101,008
Oct 24, 20250.140.140.130.140.14-3.57%12,000
Oct 23, 20250.140.140.140.140.14-29,022
Oct 22, 20250.140.140.130.140.14-94,500
Oct 21, 20250.140.140.130.140.14-16,000
Oct 20, 20250.140.140.140.140.143.70%4,300
Oct 17, 20250.140.140.140.140.14-3.57%18,500
Oct 16, 20250.140.150.140.140.14-21,000
Oct 15, 20250.140.140.130.140.14-91,070
Oct 14, 20250.150.150.140.140.14-6.67%38,422