Skip to main content
Copper Quest Exploration Inc. (CSE:CQX)
Canada flag Canada · Delayed Price · Currency is CAD
0.0900
-0.0050 (-5.26%)
At close: Apr 28, 2026

Copper Quest Exploration Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 27, 20260.100.100.100.100.10-18,000
Apr 24, 20260.100.100.100.100.10-5.00%134,800
Apr 23, 20260.110.110.100.100.10-9.09%55,035
Apr 22, 20260.100.110.100.110.1115.79%195,666
Apr 21, 20260.120.120.100.100.10-13.64%229,800
Apr 20, 20260.110.110.110.110.11-20,500
Apr 17, 20260.100.120.100.110.114.76%285,585
Apr 16, 20260.110.110.100.110.1110.53%53,000
Apr 15, 20260.100.110.100.100.10-5.00%153,355
Apr 14, 20260.110.110.100.100.10-13.04%98,200
Apr 13, 20260.110.120.110.120.12-9,403
Apr 10, 20260.100.120.100.120.1215.00%334,600
Apr 9, 20260.100.100.100.100.105.26%223,000
Apr 8, 20260.100.100.090.100.105.56%603,200
Apr 7, 20260.110.110.090.090.09-14.29%384,564
Apr 6, 20260.100.110.100.110.11-4.55%50,600
Apr 2, 20260.110.110.110.110.11-84,250
Apr 1, 20260.120.120.110.110.11-4.35%140,000
Mar 31, 20260.130.130.120.120.12-4.17%122,367
Mar 30, 20260.130.130.120.120.12-159,447
Mar 27, 20260.120.120.120.120.12-14,500
Mar 26, 20260.130.130.120.120.12-7.69%122,902
Mar 25, 20260.120.140.120.130.1313.04%322,700
Mar 24, 20260.120.130.110.120.12-152,900
Mar 23, 20260.120.120.110.120.12-30,799
Mar 20, 20260.130.130.120.120.12-8.00%344,630
Mar 19, 20260.140.140.120.130.13-7.41%381,800
Mar 18, 20260.140.150.140.140.14-3.57%129,175
Mar 17, 20260.140.140.140.140.143.70%15,985
Mar 16, 20260.140.140.140.140.143.85%80,025
Mar 13, 20260.140.140.130.130.13-7.14%405,881
Mar 12, 20260.140.150.140.140.14-134,923
Mar 11, 20260.140.140.140.140.143.70%151,500
Mar 10, 20260.130.140.130.140.143.85%244,625
Mar 9, 20260.130.150.130.130.13-3.70%376,200
Mar 6, 20260.140.140.140.140.14-47,037
Mar 5, 20260.150.150.140.140.14-3.57%104,289
Mar 4, 20260.140.150.140.140.143.70%72,650
Mar 3, 20260.140.150.140.140.14-6.90%57,792
Mar 2, 20260.150.150.150.150.15-27,374
Feb 27, 20260.140.150.130.150.157.41%269,180
Feb 26, 20260.140.140.140.140.14-23,214
Feb 25, 20260.140.140.130.140.14-161,057
Feb 24, 20260.140.140.130.140.14-3.57%84,800
Feb 23, 20260.140.140.140.140.14-10,857
Feb 20, 20260.160.160.140.140.14-6.67%97,950
Feb 19, 20260.160.160.150.150.15-3.23%41,057
Feb 18, 20260.160.160.160.160.16-3.13%52,527
Feb 17, 20260.150.160.150.160.166.67%82,200
Feb 13, 20260.150.150.140.150.157.14%37,682
Feb 12, 20260.150.150.140.140.14-3.45%69,388
Feb 11, 20260.160.160.140.150.15-3.33%403,402
Feb 10, 20260.160.170.150.150.15-6.25%191,657
Feb 9, 20260.170.170.160.160.16-90,280
Feb 6, 20260.160.160.150.160.163.23%224,863
Feb 5, 20260.160.190.150.160.163.33%1,046,888
Feb 4, 20260.160.160.150.150.15-241,711
Feb 3, 20260.150.160.150.150.15-86,912
Feb 2, 20260.160.160.150.150.15-3.23%99,666
Jan 30, 20260.170.170.150.160.16-6.06%612,872
Jan 29, 20260.170.170.160.170.17-143,770
Jan 28, 20260.160.170.160.170.176.45%248,443
Jan 27, 20260.170.170.160.160.16-3.13%416,544
Jan 26, 20260.160.180.160.160.166.67%768,298
Jan 23, 20260.150.150.150.150.15-127,655
Jan 22, 20260.160.160.150.150.15-145,400
Jan 21, 20260.160.170.150.150.15-6.25%925,376
Jan 20, 20260.170.170.160.160.16-5.88%323,734
Jan 19, 20260.180.180.170.170.17-5.56%650,854
Jan 16, 20260.170.180.170.180.189.09%667,080
Jan 15, 20260.170.170.160.170.173.13%698,694
Jan 14, 20260.170.170.150.160.16-8.57%378,613
Jan 13, 20260.180.180.160.180.182.94%953,472
Jan 12, 20260.150.180.150.170.1713.33%762,246
Jan 9, 20260.150.150.140.150.157.14%806,928
Jan 8, 20260.160.160.140.140.14-12.50%257,432
Jan 7, 20260.150.160.140.160.1614.29%368,436
Jan 6, 20260.130.150.120.140.147.69%1,752,212
Jan 5, 20260.120.130.120.130.1313.04%81,397
Jan 2, 20260.120.120.120.120.12-4.17%16,724
Dec 31, 20250.120.120.120.120.124.35%14,750
Dec 30, 20250.120.120.110.120.12-343,242
Dec 29, 20250.120.120.110.120.124.55%99,916
Dec 24, 20250.120.120.120.110.11-10,000
Dec 23, 20250.120.120.100.110.11-103,000
Dec 22, 20250.130.130.110.110.11-15.38%645,730
Dec 19, 20250.140.140.130.130.13-42,100
Dec 18, 20250.140.150.130.130.13-7.14%55,357
Dec 17, 20250.140.140.140.140.143.70%193,000
Dec 16, 20250.140.150.140.140.14-67,500
Dec 15, 20250.150.150.140.140.14-6.90%131,504
Dec 12, 20250.140.150.140.150.1511.54%277,550
Dec 11, 20250.140.140.130.130.13-10.34%248,363
Dec 10, 20250.150.150.140.150.15-580,763
Dec 9, 20250.150.150.150.150.15-37,130
Dec 8, 20250.170.170.150.150.15-14.71%190,885
Dec 5, 20250.160.170.160.170.173.03%94,487
Dec 4, 20250.160.170.160.170.173.13%169,111
Dec 3, 20250.160.170.160.160.16-3.03%82,500
Dec 2, 20250.160.170.160.170.173.13%15,044