Skip to main content
Corcel Exploration Inc. (CSE:CRCL)
Canada flag Canada · Delayed Price · Currency is CAD
0.170
0.00 (0.00%)
At close: Dec 5, 2025

Corcel Exploration Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 20250.170.170.170.170.17-36,764
Dec 4, 20250.170.180.170.170.17-166,647
Dec 3, 20250.180.180.170.170.17-5.56%23,320
Dec 2, 20250.190.190.180.180.18-5.26%29,500
Dec 1, 20250.180.200.180.190.198.57%312,971
Nov 28, 20250.180.180.160.180.18-2.78%42,000
Nov 26, 20250.180.180.170.180.182.86%66,000
Nov 25, 20250.170.180.170.180.18-133,000
Nov 24, 20250.180.180.170.180.18-1,500
Nov 21, 20250.180.180.180.180.18-2.78%9,324
Nov 20, 20250.180.180.170.180.18-5.26%239,219
Nov 19, 20250.190.190.190.190.19-2,000
Nov 18, 20250.190.190.190.190.19-2.56%1,000
Nov 17, 20250.210.210.200.200.20-2.50%6,500
Nov 14, 20250.200.200.180.200.20-2,500
Nov 13, 20250.200.210.180.200.20-2.44%22,000
Nov 12, 20250.210.210.180.210.21-2.38%95,242
Nov 10, 20250.200.220.200.210.215.00%25,300
Nov 6, 20250.190.200.180.200.205.26%52,000
Nov 5, 20250.190.200.190.190.19-2.56%70,000
Nov 4, 20250.200.200.190.200.20-159,000
Nov 3, 20250.200.200.200.200.20-52,424
Oct 31, 20250.170.200.170.200.2014.71%66,500
Oct 30, 20250.180.190.170.170.17-10.53%66,288
Oct 29, 20250.200.200.190.190.195.56%41,000
Oct 28, 20250.190.190.180.180.18-10.00%26,015
Oct 27, 20250.190.200.190.200.205.26%19,500
Oct 24, 20250.200.200.190.190.19-4,917
Oct 22, 20250.200.200.190.190.19-6,000
Oct 21, 20250.200.200.190.190.19-7.32%54,000
Oct 20, 20250.210.210.200.210.21-277,000
Oct 17, 20250.180.220.180.210.2110.81%561,875
Oct 16, 20250.190.190.180.190.19-25,000
Oct 15, 20250.190.190.190.190.19-55,500
Oct 14, 20250.170.190.170.190.19-2.63%49,742
Oct 10, 20250.170.190.170.190.195.56%2,720
Oct 9, 20250.180.180.170.180.18-56,938
Oct 8, 20250.170.180.170.180.185.88%228,568
Oct 7, 20250.180.180.160.170.17-2.86%21,047
Oct 6, 20250.180.180.170.180.18-2.78%74,050
Oct 3, 20250.160.180.160.180.18-357,722
Oct 2, 20250.170.180.170.180.18-7.69%114,500
Oct 1, 20250.200.200.170.200.205.41%118,750
Sep 30, 20250.190.200.170.190.19-196,000
Sep 29, 20250.170.190.160.190.198.82%101,500
Sep 26, 20250.190.190.170.170.17-5.56%51,040
Sep 25, 20250.180.180.170.180.18-75,500
Sep 24, 20250.180.180.180.180.182.86%21,000
Sep 23, 20250.180.180.180.180.18-2.78%24,000
Sep 22, 20250.190.190.180.180.18-5.26%2,000
Sep 19, 20250.190.190.190.190.192.70%50,000
Sep 18, 20250.190.190.190.190.19-2.63%2,500
Sep 17, 20250.200.200.190.190.1911.76%13,201
Sep 16, 20250.180.180.170.170.17-50,800
Sep 15, 20250.190.190.170.170.17-10.53%62,500
Sep 12, 20250.190.200.190.190.198.57%51,672
Sep 11, 20250.200.200.180.180.18-12.50%57,000
Sep 10, 20250.210.210.200.200.20-4.76%41,000
Sep 9, 20250.220.220.210.210.21-2.33%54,100
Sep 8, 20250.240.250.220.220.22-2.27%57,392
Sep 5, 20250.200.250.180.220.227.32%145,700
Sep 4, 20250.210.250.170.210.21-6.82%125,500
Sep 3, 20250.170.220.170.220.2246.67%51,701
Sep 2, 20250.160.160.150.150.15-6,000
Aug 29, 20250.160.160.150.150.15-5,000
Aug 28, 20250.150.150.150.150.15-1,000
Aug 27, 20250.160.160.150.150.15-6.25%48,540
Aug 26, 20250.160.160.160.160.16-58,500
Aug 25, 20250.160.160.160.160.16-5.88%5,500
Aug 22, 20250.170.170.170.170.17-2.86%2,000
Aug 21, 20250.170.180.170.180.18-5.41%41,000
Aug 19, 20250.190.190.190.190.19-92,000
Aug 18, 20250.170.190.170.190.198.82%57,675
Aug 15, 20250.170.170.170.170.176.25%15,000
Aug 14, 20250.180.180.160.160.16-11.11%6,000
Aug 13, 20250.170.180.170.180.189.09%65,600
Aug 12, 20250.160.170.160.170.173.13%25,100
Aug 11, 20250.160.160.160.160.16-2,300
Aug 8, 20250.160.160.150.160.16-36,500
Aug 7, 20250.170.170.150.160.16-11.11%56,590
Aug 6, 20250.170.180.170.180.185.88%7,330
Aug 5, 20250.170.170.170.170.17-500
Aug 1, 20250.170.170.160.170.176.25%29,000
Jul 31, 20250.180.180.160.160.16-11.11%260,000
Jul 30, 20250.180.180.180.180.18-4,000
Jul 29, 20250.180.180.170.180.182.86%53,642
Jul 28, 20250.160.180.150.180.189.37%111,934
Jul 25, 20250.150.160.150.160.16-26,000
Jul 23, 20250.170.170.160.160.16-5.88%50,277
Jul 22, 20250.170.170.170.170.17-50,000
Jul 21, 20250.180.180.170.170.17-5.56%36,117
Jul 18, 20250.150.180.150.180.185.88%203,500
Jul 17, 20250.180.190.170.170.17-5.56%39,500
Jul 16, 20250.180.180.180.180.18-30,500
Jul 15, 20250.180.180.180.180.18-3,631
Jul 14, 20250.200.200.180.180.182.86%34,780
Jul 11, 20250.190.190.180.180.18-5.41%70,373
Jul 10, 20250.190.190.180.190.198.82%116,655
Jul 9, 20250.180.180.160.170.17-5.56%57,469
Jul 8, 20250.180.180.180.180.18-1,005