Skip to main content
CMX Gold & Silver Corp. (CSE:CXC)
Canada flag Canada · Delayed Price · Currency is CAD
0.150
0.00 (0.00%)
Dec 5, 2025, 11:29 AM EST

CMX Gold & Silver Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 20250.140.150.130.150.15-23,500
Dec 4, 20250.150.150.150.150.15-2,500
Dec 3, 20250.150.150.150.150.15-2,000
Dec 2, 20250.150.150.150.150.15-6,000
Dec 1, 20250.150.150.150.150.15-4,000
Nov 28, 20250.150.150.150.150.15-11,000
Nov 27, 20250.150.150.150.150.15-1,000
Nov 26, 20250.150.150.150.150.15-2,500
Nov 25, 20250.150.150.150.150.15-1,000
Nov 24, 20250.150.150.150.150.153.45%1,500
Nov 21, 20250.140.150.140.150.15-3.33%23,000
Nov 20, 20250.150.150.150.150.15-2,500
Nov 19, 20250.150.150.150.150.15-3,000
Nov 18, 20250.150.150.150.150.15-3,000
Nov 17, 20250.150.150.150.150.15-4,000
Nov 14, 20250.150.150.150.150.15-1,000
Nov 13, 20250.150.150.150.150.15-3,500
Nov 12, 20250.150.150.150.150.1515.38%2,155
Nov 10, 20250.140.140.130.130.13-13.33%2,000
Nov 7, 20250.130.150.130.150.1525.00%4,000
Nov 5, 20250.150.150.120.120.12-17.24%4,500
Nov 4, 20250.150.150.150.150.15-3.33%2,000
Nov 3, 20250.150.150.150.150.1536.36%501
Oct 31, 20250.110.110.110.110.11-8.33%16,000
Oct 30, 20250.120.140.120.120.12-14.29%31,000
Oct 29, 20250.140.140.140.140.14-1,192
Oct 28, 20250.140.140.140.140.1427.27%501
Oct 27, 20250.100.110.100.110.11-621,500
Oct 24, 20250.110.110.110.110.1110.00%15,000
Oct 23, 20250.110.110.100.100.1011.11%14,000
Oct 22, 20250.120.120.080.090.09-28.00%187,536
Oct 21, 20250.120.130.120.130.134.17%55,500
Oct 20, 20250.120.120.120.120.12-4.00%8,151
Oct 17, 20250.130.130.130.130.134.17%44,860
Oct 16, 20250.100.140.100.120.1220.00%156,500
Oct 15, 20250.100.100.100.100.1011.11%15,000
Oct 14, 20250.090.090.090.090.09-51,124
Oct 10, 20250.090.090.090.090.095.88%1,000
Oct 7, 20250.090.090.090.090.09-5.56%70,000
Oct 6, 20250.100.100.090.090.095.88%3,000
Sep 29, 20250.100.100.090.090.09-15.00%2,000
Sep 26, 20250.100.100.100.100.10-500
Sep 23, 20250.100.100.100.100.10-10,000
Sep 22, 20250.090.100.090.100.10-7,000
Sep 18, 20250.100.100.100.100.1011.11%2,000
Sep 10, 20250.090.090.090.090.09-30,000
Sep 9, 20250.090.090.090.090.09-1,000
Sep 8, 20250.090.090.090.090.095.88%5,778
Sep 5, 20250.080.090.080.090.0921.43%11,000
Aug 25, 20250.080.080.070.070.077.69%24,000
Aug 22, 20250.070.070.070.070.07-18.75%1,000
Aug 12, 20250.080.080.080.080.086.67%10,000
Aug 6, 20250.080.080.080.080.08-16.67%11,000
Jul 11, 20250.090.090.090.090.0912.50%5,000
Jul 3, 20250.080.080.080.080.0814.29%5,000
Jun 27, 20250.070.070.070.070.07-12.50%5,000