Skip to main content
Diagnamed Holdings Corp. (CSE:DMED)
Canada flag Canada · Delayed Price · Currency is CAD
0.0700
0.00 (0.00%)
At close: Dec 5, 2025

Diagnamed Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 20250.070.070.070.070.07-288,500
Dec 4, 20250.080.080.070.070.07-6.67%1,116,020
Dec 3, 20250.090.090.080.080.08-6.25%302,705
Dec 2, 20250.080.090.080.080.086.67%617,280
Dec 1, 20250.090.090.080.080.08-11.76%452,850
Nov 28, 20250.080.090.080.090.0913.33%667,308
Nov 27, 20250.080.080.070.080.08-186,509
Nov 26, 20250.070.080.070.080.0815.38%1,252,994
Nov 25, 20250.070.070.070.070.07-245,007
Nov 24, 20250.070.070.070.070.07-112,857
Nov 21, 20250.070.070.070.070.07-7.14%311,900
Nov 20, 20250.070.070.070.070.07-56,339
Nov 19, 20250.070.070.070.070.07-229,649
Nov 18, 20250.070.070.070.070.07-6.67%164,035
Nov 17, 20250.080.080.070.080.08-193,787
Nov 14, 20250.070.080.060.080.087.14%1,946,303
Nov 13, 20250.080.080.070.070.07-6.67%846,100
Nov 12, 20250.080.080.070.080.08-1,280,670
Nov 11, 20250.090.090.070.080.08-11.76%881,832
Nov 10, 20250.080.090.070.090.096.25%1,036,523
Nov 7, 20250.090.090.080.080.08-159,135
Nov 6, 20250.080.090.080.080.08-394,232
Nov 5, 20250.090.090.080.080.08-5.88%534,676
Nov 4, 20250.090.090.080.090.09-5.56%482,800
Nov 3, 20250.090.090.080.090.09-550,211
Oct 31, 20250.100.110.090.090.09-5.26%698,203
Oct 30, 20250.070.110.070.100.1046.15%2,813,419
Oct 29, 20250.070.070.070.070.07-7.14%717,428
Oct 28, 20250.080.080.060.070.07-12.50%1,788,407
Oct 27, 20250.070.090.070.080.086.67%2,451,706
Oct 24, 20250.080.080.070.080.087.14%281,734
Oct 23, 20250.070.080.070.070.07-546,117
Oct 22, 20250.080.080.070.070.07-6.67%444,849
Oct 21, 20250.080.080.070.080.08-6.25%378,750
Oct 20, 20250.090.090.080.080.08-5.88%121,423
Oct 17, 20250.080.090.070.090.096.25%367,620
Oct 16, 20250.090.090.080.080.08-11.11%680,640
Oct 15, 20250.100.100.090.090.09-10.00%815,411
Oct 14, 20250.100.100.100.100.10-481,259
Oct 10, 20250.110.110.100.100.10-9.09%634,179
Oct 9, 20250.120.130.110.110.11-4.35%1,084,973
Oct 8, 20250.130.140.120.120.12-14.81%666,595
Oct 7, 20250.110.140.110.140.1428.57%2,475,275
Oct 6, 20250.100.110.100.110.1110.53%603,076
Oct 3, 20250.100.100.100.100.10-387,181
Oct 2, 20250.100.100.090.100.10-5.00%735,038
Oct 1, 20250.110.120.090.100.10-4.76%1,355,378
Sep 30, 20250.080.110.080.110.1140.00%1,383,609
Sep 29, 20250.080.080.080.080.08-6.25%229,000
Sep 26, 20250.080.080.080.080.0814.29%520,016
Sep 25, 20250.080.080.070.070.07-12.50%240,013
Sep 24, 20250.080.080.080.080.086.67%341,401
Sep 23, 20250.080.080.070.080.08-6.25%298,174
Sep 22, 20250.080.090.080.080.086.67%253,898
Sep 19, 20250.080.090.080.080.08-321,000
Sep 18, 20250.090.090.080.080.08-6.25%303,401
Sep 17, 20250.080.090.080.080.08-5.88%344,025
Sep 16, 20250.080.090.080.090.096.25%434,713
Sep 15, 20250.090.090.080.080.08-5.88%381,692
Sep 12, 20250.080.090.080.090.09-5.56%486,337
Sep 11, 20250.100.100.090.090.09-5.26%540,608
Sep 10, 20250.090.100.090.100.1011.76%1,162,466
Sep 9, 20250.090.090.080.090.09-1,271,239
Sep 8, 20250.090.090.090.090.09-726,629
Sep 5, 20250.090.100.080.090.09-10.53%1,234,682
Sep 4, 20250.080.100.080.100.105.56%955,513
Sep 3, 20250.070.100.060.090.0928.57%1,782,245
Sep 2, 20250.060.070.060.070.0727.27%511,666
Aug 29, 20250.060.060.060.060.06-433,684
Aug 28, 20250.050.060.050.060.0610.00%500,310
Aug 27, 20250.050.060.050.050.05-1,807,945
Aug 26, 20250.050.060.050.050.05-9.09%63,145
Aug 25, 20250.060.060.050.060.06-290,000
Aug 22, 20250.060.060.060.060.0610.00%7,500
Aug 21, 20250.050.050.050.050.05-358,015
Aug 20, 20250.050.050.050.050.0511.11%3,300
Aug 19, 20250.050.050.050.050.05-132,591
Aug 18, 20250.050.050.040.050.05-10.00%1,203,888
Aug 15, 20250.050.050.050.050.05-860,010
Aug 14, 20250.050.050.050.050.05-86,267
Aug 13, 20250.050.050.050.050.05-9.09%227,000
Aug 12, 20250.060.060.050.060.0610.00%97,000
Aug 11, 20250.060.060.050.050.05-9.09%311,000
Aug 8, 20250.060.060.060.060.06-101,643
Aug 7, 20250.060.060.050.060.06-8.33%199,187
Aug 6, 20250.060.060.060.060.06-72,132
Aug 5, 20250.060.060.060.060.06-250,225
Aug 1, 20250.060.060.060.060.06-392,156
Jul 31, 20250.060.060.060.060.069.09%454,000
Jul 30, 20250.050.060.050.060.0610.00%441,261
Jul 29, 20250.060.060.050.050.05-14,000
Jul 28, 20250.060.060.050.050.05-9.09%4,847
Jul 25, 20250.070.070.050.060.06-8.33%812,218
Jul 24, 20250.070.070.060.060.06-7.69%620,588
Jul 23, 20250.070.070.060.070.0718.18%273,000
Jul 22, 20250.060.070.060.060.06-2,654,571
Jul 21, 20250.040.060.040.060.0657.14%1,930,481
Jul 18, 20250.040.040.030.040.04-176,000
Jul 17, 20250.040.040.040.040.04-12.50%15,000
Jul 16, 20250.040.040.040.040.0414.29%153,000