Skip to main content
Diagnamed Holdings Corp. (CSE:DMED)
Canada flag Canada · Delayed Price · Currency is CAD
0.0700
-0.0050 (-6.67%)
Apr 28, 2026, 1:43 PM EST

Diagnamed Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 27, 20260.080.080.070.080.08-102,665
Apr 24, 20260.080.080.070.080.08-392,387
Apr 23, 20260.080.080.080.080.08-374,453
Apr 22, 20260.080.080.080.080.08-6.25%240,277
Apr 21, 20260.090.090.080.080.08-53,400
Apr 20, 20260.090.090.080.080.08-272,697
Apr 17, 20260.090.090.080.080.08-5.88%706,291
Apr 16, 20260.100.100.090.090.09-5.56%359,939
Apr 15, 20260.100.100.090.090.09-170,376
Apr 14, 20260.100.100.090.090.09-10.00%1,003,965
Apr 13, 20260.120.120.100.100.10-9.09%724,117
Apr 10, 20260.120.120.110.110.11-12.00%319,052
Apr 9, 20260.120.130.120.130.138.70%91,951
Apr 8, 20260.130.140.120.120.12-4.17%799,266
Apr 7, 20260.130.140.120.120.12-14.29%484,967
Apr 6, 20260.110.150.100.140.1440.00%1,897,910
Apr 2, 20260.090.110.090.100.1011.11%240,622
Apr 1, 20260.100.110.090.090.09-10.00%571,449
Mar 31, 20260.090.100.090.100.1011.11%981,772
Mar 30, 20260.100.100.090.090.09-10.00%312,934
Mar 27, 20260.110.110.100.100.10-636,784
Mar 26, 20260.110.110.100.100.10-9.09%247,475
Mar 25, 20260.110.110.100.110.11-295,889
Mar 24, 20260.120.120.110.110.11-346,005
Mar 23, 20260.100.120.100.110.1110.00%805,649
Mar 20, 20260.120.120.090.100.10-13.04%1,366,231
Mar 19, 20260.140.140.110.120.12-8.00%2,061,714
Mar 18, 20260.170.170.130.130.13-21.88%3,169,218
Mar 17, 20260.170.200.150.160.16-3.03%1,160,543
Mar 16, 20260.170.200.160.170.17-1,315,722
Mar 13, 20260.200.220.160.170.17-21.43%2,983,776
Mar 12, 20260.220.250.210.210.215.00%3,466,687
Mar 11, 20260.170.220.160.200.2029.03%5,646,078
Mar 10, 20260.130.200.130.160.1634.78%7,625,362
Mar 9, 20260.110.120.100.120.1215.00%928,865
Mar 6, 20260.100.100.100.100.1011.11%935,329
Mar 5, 20260.100.100.090.090.09-10.00%888,660
Mar 4, 20260.110.120.100.100.10-1,361,378
Mar 3, 20260.100.110.090.100.105.26%1,653,936
Mar 2, 20260.080.100.080.100.1018.75%1,659,300
Feb 27, 20260.080.090.070.080.086.67%1,080,845
Feb 26, 20260.070.080.070.080.087.14%890,459
Feb 25, 20260.070.080.070.070.07-1,259,205
Feb 24, 20260.070.080.070.070.07-400,721
Feb 23, 20260.070.070.070.070.07-527,633
Feb 20, 20260.070.070.070.070.07-222,076
Feb 19, 20260.070.070.070.070.07-177,001
Feb 18, 20260.080.080.070.070.07-6.67%290,366
Feb 17, 20260.080.080.070.080.087.14%65,792
Feb 13, 20260.070.070.070.070.07-709,650
Feb 12, 20260.080.080.070.070.07-471,056
Feb 11, 20260.070.080.070.070.077.69%642,449
Feb 10, 20260.070.070.070.070.07-362,420
Feb 9, 20260.070.070.060.070.07-563,477
Feb 6, 20260.070.080.070.070.07-7.14%389,263
Feb 5, 20260.070.080.070.070.07-492,557
Feb 4, 20260.070.080.070.070.077.69%300,765
Feb 3, 20260.070.070.070.070.07-7.14%279,530
Feb 2, 20260.070.070.070.070.07-247,511
Jan 30, 20260.080.080.070.070.07-6.67%266,302
Jan 29, 20260.080.080.070.080.08-382,655
Jan 28, 20260.080.080.080.080.08-99,984
Jan 27, 20260.080.080.070.080.08-6.25%968,629
Jan 26, 20260.090.090.080.080.08-5.88%677,220
Jan 23, 20260.090.090.080.090.09-167,566
Jan 22, 20260.090.090.090.090.09-10.53%368,689
Jan 21, 20260.100.100.090.100.10-352,542
Jan 20, 20260.100.100.100.100.10-5.00%192,610
Jan 19, 20260.110.110.100.100.10-9.09%219,475
Jan 16, 20260.110.110.110.110.114.76%465,645
Jan 15, 20260.110.110.100.110.115.00%285,699
Jan 14, 20260.110.110.100.100.10-9.09%644,785
Jan 13, 20260.100.130.100.110.1110.00%2,104,596
Jan 12, 20260.100.100.090.100.105.26%339,574
Jan 9, 20260.100.110.100.100.10-9.52%245,502
Jan 8, 20260.100.110.090.110.1110.53%1,490,199
Jan 7, 20260.070.100.070.100.1035.71%3,153,818
Jan 6, 20260.070.070.070.070.07-416,185
Jan 5, 20260.070.080.070.070.077.69%418,540
Jan 2, 20260.070.070.060.070.07-461,730
Dec 31, 20250.070.070.060.070.07-196,700
Dec 30, 20250.060.070.060.070.078.33%1,105,672
Dec 29, 20250.060.060.060.060.06-7.69%113,633
Dec 24, 20250.070.070.060.070.07-284,300
Dec 23, 20250.070.070.060.070.07-323,400
Dec 22, 20250.070.070.070.070.07-42,834
Dec 19, 20250.060.070.060.070.07-874,000
Dec 18, 20250.060.070.060.070.078.33%123,709
Dec 17, 20250.070.070.060.060.06-13,000
Dec 16, 20250.060.070.060.060.06-194,050
Dec 15, 20250.060.070.060.060.06-476,449
Dec 12, 20250.070.070.060.060.06-14.29%868,491
Dec 11, 20250.070.070.070.070.07-227,163
Dec 10, 20250.080.080.070.070.07-407,837
Dec 9, 20250.070.070.070.070.077.69%689,324
Dec 8, 20250.070.070.070.070.07-7.14%247,658
Dec 5, 20250.070.070.070.070.07-288,500
Dec 4, 20250.080.080.070.070.07-6.67%1,116,020
Dec 3, 20250.090.090.080.080.08-6.25%302,705
Dec 2, 20250.080.090.080.080.086.67%617,280