Skip to main content
Republic Technologies Inc. (CSE:DOCT)
Canada flag Canada · Delayed Price · Currency is CAD
0.270
0.00 (0.00%)
Dec 5, 2025, 3:09 PM EST

Republic Technologies Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 20250.280.280.260.270.27-18,450
Dec 4, 20250.270.270.270.270.271.89%35,187
Dec 3, 20250.280.280.240.270.27-3.64%59,875
Dec 2, 20250.290.290.280.280.28-1.79%11,555
Dec 1, 20250.310.310.280.280.28-6.67%46,262
Nov 28, 20250.330.330.290.300.30-9.09%57,669
Nov 26, 20250.330.330.330.330.333.13%1,000
Nov 25, 20250.320.320.320.320.321.59%1,026
Nov 24, 20250.330.330.320.320.325.00%2,104
Nov 21, 20250.320.320.300.300.30-21,613
Nov 20, 20250.320.320.300.300.30-14,090
Nov 19, 20250.310.330.290.300.30-3.23%48,872
Nov 18, 20250.330.330.290.310.31-8.82%20,766
Nov 17, 20250.350.360.330.340.34-5.56%27,058
Nov 14, 20250.370.390.340.360.36-5.26%77,800
Nov 13, 20250.430.430.380.380.38-9.52%37,740
Nov 12, 20250.410.420.410.420.422.44%18,200
Nov 11, 20250.410.410.410.410.415.13%1,752
Nov 10, 20250.380.390.380.390.392.63%6,610
Nov 7, 20250.380.390.370.380.38-19,650
Nov 6, 20250.420.420.380.380.38-7.32%20,000
Nov 5, 20250.410.410.410.410.412.50%2,243
Nov 4, 20250.400.420.390.400.40-8.05%97,290
Nov 3, 20250.480.480.440.440.44-7.45%17,618
Oct 31, 20250.480.480.460.470.474.44%17,504
Oct 30, 20250.480.480.420.450.45-5.26%32,315
Oct 29, 20250.480.480.460.480.481.06%23,525
Oct 28, 20250.490.490.470.470.47-5.05%5,218
Oct 27, 20250.490.500.440.500.503.13%33,614
Oct 24, 20250.480.480.450.480.489.09%51,062
Oct 23, 20250.490.490.430.440.44-10.20%39,366
Oct 22, 20250.500.500.470.490.49-3.92%27,250
Oct 21, 20250.550.550.490.510.51-10.53%40,125
Oct 20, 20250.450.570.420.570.5735.71%102,216
Oct 17, 20250.440.450.420.420.423.70%45,263
Oct 16, 20250.450.450.410.410.41-7.95%27,363
Oct 15, 20250.450.450.420.440.44-14,234
Oct 14, 20250.450.450.440.440.44-2.22%23,722
Oct 10, 20250.500.500.450.450.45-8.16%76,500
Oct 9, 20250.510.510.490.490.49-2.00%43,722
Oct 8, 20250.470.500.430.500.504.17%81,769
Oct 7, 20250.490.490.480.480.48-2.04%7,494
Oct 6, 20250.520.520.470.490.49-10.91%112,141
Oct 3, 20250.560.560.520.550.55-1.79%16,662
Oct 2, 20250.590.590.560.560.563.70%11,400
Oct 1, 20250.570.590.530.540.54-5.26%26,700
Sep 30, 20250.560.570.560.570.571.79%10,012
Sep 29, 20250.590.590.540.560.563.70%18,300
Sep 26, 20250.590.600.520.540.54-6.90%67,565
Sep 25, 20250.670.670.560.580.58-14.71%144,035
Sep 24, 20250.720.720.670.680.68-2.86%24,720
Sep 23, 20250.700.720.700.700.701.45%176,656
Sep 22, 20250.700.700.670.690.691.47%30,022
Sep 19, 20250.720.720.680.680.68-2.86%22,540
Sep 18, 20250.690.730.690.700.702.94%165,800
Sep 17, 20250.700.720.680.680.68-2.86%110,182
Sep 16, 20250.710.710.700.700.70-15,986
Sep 15, 20250.700.730.700.700.70-4.11%86,976
Sep 12, 20250.740.740.710.730.73-2.67%105,017
Sep 11, 20250.730.750.720.750.754.17%123,407
Sep 10, 20250.700.730.700.720.722.86%97,313
Sep 9, 20250.650.700.650.700.7014.75%269,624
Sep 8, 20250.600.630.590.610.613.39%93,461
Sep 5, 20250.580.620.560.590.59-90,275
Sep 4, 20250.560.590.530.590.597.27%410,500
Sep 3, 20250.600.650.550.550.55-8.33%89,676
Sep 2, 20250.500.600.500.600.6017.65%90,923
Aug 29, 20250.540.540.510.510.51-5.56%9,200
Aug 28, 20250.550.550.540.540.543.85%3,000
Aug 27, 20250.500.540.500.520.52-1.89%20,858
Aug 26, 20250.560.560.510.530.53-12,000
Aug 25, 20250.600.600.500.530.53-8.62%130,976
Aug 22, 20250.590.590.580.580.58-1.69%18,242
Aug 21, 20250.590.600.590.590.59-10,490
Aug 20, 20250.590.620.590.590.59-7,100
Aug 19, 20250.600.640.590.590.591.72%24,720
Aug 18, 20250.560.620.560.580.583.57%19,045
Aug 15, 20250.590.600.560.560.56-5.08%26,157
Aug 14, 20250.490.590.490.590.5931.11%159,879
Aug 13, 20250.480.480.440.450.45-2.17%26,256
Aug 12, 20250.460.470.460.460.46-39,386
Aug 11, 20250.500.500.460.460.46-8.00%21,903
Aug 8, 20250.500.540.500.500.50-29,560
Aug 7, 20250.510.520.460.500.50-1.96%28,719
Aug 6, 20250.530.530.510.510.51-1.92%2,177
Aug 5, 20250.500.530.490.520.524.00%17,639
Aug 1, 20250.500.550.470.500.501.01%187,175
Jul 31, 20250.460.510.460.500.502.06%80,380
Jul 30, 20250.550.550.460.490.49-10.19%35,769
Jul 29, 20250.560.580.520.540.543.85%46,884
Jul 28, 20250.670.670.520.520.52-17.46%203,339
Jul 25, 20250.700.700.600.630.63-7.35%113,658
Jul 24, 20250.700.700.680.680.68-6.85%18,926
Jul 23, 20250.720.730.720.730.731.39%20,520
Jul 22, 20250.710.730.710.720.721.41%7,612
Jul 21, 20250.730.740.710.710.71-2.74%9,000
Jul 18, 20250.720.740.720.730.731.39%9,511
Jul 17, 20250.750.790.700.720.72-16,512
Jul 16, 20250.760.760.720.720.72-4.00%10,543
Jul 15, 20250.770.770.720.750.75-17,020