Skip to main content
Republic Technologies Inc. (CSE:DOCT)
Canada flag Canada · Delayed Price · Currency is CAD
0.180
0.00 (0.00%)
Apr 28, 2026, 2:24 PM EST

Republic Technologies Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 20260.190.190.190.19-5.56%1,000
Apr 27, 20260.180.180.180.180.182.86%1,000
Apr 24, 20260.180.180.180.180.18-2.78%5,311
Apr 23, 20260.190.190.180.180.18-2.70%3,000
Apr 22, 20260.190.190.190.190.192.78%2,358
Apr 21, 20260.180.180.180.180.18-14,186
Apr 20, 20260.180.180.180.180.1812.50%1,349
Apr 17, 20260.160.170.160.160.163.23%42,396
Apr 16, 20260.160.160.160.160.16-3.13%7,500
Apr 15, 20260.160.160.160.160.16-3.03%5,100
Apr 14, 20260.170.170.170.170.17-2.94%3,000
Apr 13, 20260.170.170.170.170.17-500
Apr 9, 20260.180.180.170.170.17-5.56%8,001
Apr 8, 20260.180.180.170.180.18-27,870
Apr 7, 20260.180.180.180.180.18-5.26%1,500
Apr 1, 20260.190.190.190.190.195.56%14,000
Mar 30, 20260.180.180.180.180.185.88%1,100
Mar 27, 20260.170.170.170.170.17-1,535
Mar 26, 20260.170.170.170.170.17-1,038
Mar 25, 20260.180.180.170.170.17-2.86%3,500
Mar 24, 20260.180.180.180.180.18-1,697
Mar 23, 20260.180.180.180.180.182.94%13,950
Mar 20, 20260.170.170.170.170.176.25%1,555
Mar 19, 20260.170.170.160.160.16-5.88%49,055
Mar 18, 20260.170.170.170.170.173.03%2,500
Mar 17, 20260.180.180.130.170.17-8.33%142,600
Mar 16, 20260.190.190.180.180.18-4,500
Mar 13, 20260.190.190.180.180.18-5.26%111,500
Mar 12, 20260.190.190.190.190.19-26,962
Mar 11, 20260.190.190.190.190.19-3,000
Mar 10, 20260.200.200.190.190.19-25,635
Mar 9, 20260.200.200.190.190.19-2.56%2,728
Mar 6, 20260.200.200.200.200.20-4,537
Mar 5, 20260.210.210.200.200.20-4.88%28,028
Mar 4, 20260.210.210.200.210.212.50%17,000
Mar 3, 20260.220.220.200.200.20-6,787
Mar 2, 20260.220.220.200.200.20-6.98%72,170
Feb 27, 20260.220.220.220.220.22-2.27%7,675
Feb 26, 20260.230.230.220.220.22-4.35%20,100
Feb 25, 20260.220.230.210.230.232.22%63,100
Feb 24, 20260.230.230.230.230.23-15,100
Feb 23, 20260.220.230.220.230.237.14%18,743
Feb 20, 20260.220.220.210.210.21-4.55%33,000
Feb 19, 20260.230.230.220.220.22-4.35%33,750
Feb 18, 20260.240.240.230.230.234.55%14,500
Feb 17, 20260.240.240.220.220.22-4.35%38,138
Feb 13, 20260.190.240.190.230.2321.05%141,050
Feb 12, 20260.200.200.190.190.19-5.00%116,027
Feb 11, 20260.200.200.200.200.20-1,210
Feb 10, 20260.200.200.190.200.202.56%205,850
Feb 9, 20260.200.200.190.200.20-5,000
Feb 6, 20260.190.200.170.200.20-35,505
Feb 5, 20260.200.200.190.200.20-4.88%11,900
Feb 4, 20260.220.220.200.210.21-6.82%192,000
Feb 3, 20260.220.220.220.220.22-3,553
Feb 2, 20260.220.220.220.220.222.33%1,425
Jan 30, 20260.220.220.220.220.22-1,000
Jan 29, 20260.220.220.220.220.22-2,625
Jan 28, 20260.220.220.220.220.22-2.27%6,287
Jan 27, 20260.230.230.220.220.22-2,000
Jan 26, 20260.230.230.220.220.22-50,315
Jan 23, 20260.240.240.220.220.22-2.22%19,200
Jan 22, 20260.240.240.220.230.23-4.26%24,100
Jan 21, 20260.240.240.240.240.24-3,210
Jan 20, 20260.250.250.220.240.24-4.08%71,700
Jan 19, 20260.250.260.240.250.25-167,354
Jan 16, 20260.250.250.230.250.25-2.00%85,500
Jan 15, 20260.250.250.240.250.25-22,500
Jan 14, 20260.270.270.240.250.25-3.85%16,372
Jan 13, 20260.240.270.220.260.268.33%149,000
Jan 12, 20260.250.250.230.240.24-4.00%8,490
Jan 9, 20260.250.250.250.250.25-4,500
Jan 8, 20260.240.260.220.250.254.17%66,000
Jan 7, 20260.250.250.240.240.24-220,896
Jan 6, 20260.230.240.230.240.249.09%16,679
Jan 5, 20260.220.220.220.220.22-5,900
Jan 2, 20260.230.230.220.220.22-1,975
Dec 31, 20250.240.240.220.220.22-2.22%5,000
Dec 30, 20250.230.230.200.230.232.27%53,500
Dec 29, 20250.210.240.210.220.22-8.33%55,170
Dec 24, 20250.230.240.230.240.2414.29%6,791
Dec 23, 20250.250.250.200.210.21-16.00%25,500
Dec 22, 20250.290.290.230.250.25-12.28%40,500
Dec 19, 20250.300.300.280.290.291.79%21,000
Dec 18, 20250.280.280.280.280.287.69%500
Dec 17, 20250.290.300.200.260.26-11.86%95,985
Dec 16, 20250.320.320.300.300.30-1.67%39,225
Dec 15, 20250.340.340.300.300.30-9.09%18,160
Dec 12, 20250.340.350.320.330.33-2.94%80,001
Dec 11, 20250.290.340.290.340.347.94%158,271
Dec 10, 20250.300.320.300.320.326.78%47,105
Dec 9, 20250.300.300.280.300.301.72%32,125
Dec 8, 20250.300.300.290.290.297.41%18,410
Dec 5, 20250.280.280.260.270.27-18,450
Dec 4, 20250.270.270.270.270.271.89%35,187
Dec 3, 20250.280.280.240.270.27-3.64%59,875
Dec 2, 20250.290.290.280.280.28-1.79%11,555
Dec 1, 20250.310.310.280.280.28-6.67%46,262
Nov 28, 20250.330.330.290.300.30-9.09%57,669
Nov 26, 20250.330.330.330.330.333.13%1,000