Skip to main content
Bright Minds Biosciences Inc. (CSE:DRUG)
Canada flag Canada · Delayed Price · Currency is CAD
119.46
-2.08 (-1.71%)
Apr 28, 2026, 3:19 PM EST

Bright Minds Biosciences Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 2026122.88122.88119.46119.46119.46-1.71%945
Apr 27, 2026122.25123.13120.54121.54121.54-0.31%663
Apr 24, 2026119.31123.51119.31121.92121.920.25%321
Apr 23, 2026124.38124.38120.38121.62121.62-0.47%1,040
Apr 22, 2026121.14122.19118.61122.19122.193.74%1,020
Apr 21, 2026121.64122.82116.92117.78117.78-4.35%610
Apr 20, 2026122.85123.14121.59123.14123.14-0.29%607
Apr 17, 2026123.66124.10122.66123.50123.503.56%625
Apr 16, 2026119.55119.55118.58119.25119.25-2.25%436
Apr 15, 2026123.83123.83120.62122.00122.00-0.81%600
Apr 14, 2026123.53124.02121.00123.00123.005.87%1,926
Apr 13, 2026114.44117.08112.00116.18116.180.45%3,400
Apr 10, 2026116.27116.37114.27115.66115.66-2.72%844
Apr 9, 2026114.84118.89112.66118.89118.894.30%1,635
Apr 8, 2026110.00114.48109.41113.99113.996.85%1,078
Apr 7, 2026101.15106.95101.15106.68106.682.45%1,160
Apr 6, 2026101.50107.03101.50104.13104.136.30%501
Apr 2, 202697.8397.9696.5297.9697.96-0.11%510
Apr 1, 202698.0798.0798.0798.0798.07-3.26%120
Mar 31, 2026102.95102.95101.37101.37101.376.25%404
Mar 30, 2026100.00100.0093.6395.4195.41-1.75%627
Mar 27, 202699.76101.1596.4597.1197.11-4.16%1,150
Mar 26, 2026101.86102.65101.33101.33101.330.45%340
Mar 25, 2026102.99105.84100.88100.88100.881.97%1,631
Mar 24, 202696.5898.9396.5898.9398.93-2.31%425
Mar 23, 2026101.17101.27100.52101.27101.271.24%300
Mar 20, 202699.82100.0699.82100.03100.03-0.13%301
Mar 19, 202699.55100.1699.55100.16100.163.64%234
Mar 18, 202696.9397.6195.4196.6496.64-6.40%1,023
Mar 16, 2026103.24103.25103.24103.25103.252.15%210
Mar 13, 2026101.08101.08101.08101.08101.083.32%149
Mar 12, 202699.0099.0096.5297.8397.83-4.09%435
Mar 11, 2026102.00102.00102.00102.00102.00-9.20%111
Mar 10, 2026109.99112.39109.99112.33112.332.17%720
Mar 9, 2026101.99109.94101.99109.94109.947.04%855
Mar 6, 2026104.25104.25102.39102.71102.71-3.85%505
Mar 5, 2026107.47109.50105.73106.82106.82-1.31%584
Mar 4, 2026108.59108.59108.24108.24108.24-0.37%200
Mar 3, 2026108.80111.25108.28108.64108.64-2.15%765
Feb 27, 2026115.70115.71111.03111.03111.03-6.07%514
Feb 26, 2026119.47119.47118.20118.20118.20-4.04%314
Feb 25, 2026124.00124.00120.47123.18123.182.62%400
Feb 24, 2026119.62123.10119.62120.03120.033.97%795
Feb 23, 2026114.39115.45113.11115.45115.45-2.18%611
Feb 20, 2026115.10118.02115.00118.02118.022.54%554
Feb 19, 2026109.06115.10109.06115.10115.103.22%680
Feb 18, 2026113.03113.03109.29111.51111.51-2.82%404
Feb 17, 2026105.99114.88105.99114.74114.7410.86%1,178
Feb 13, 2026110.02110.02103.50103.50103.50-4.75%453
Feb 12, 2026107.63108.66107.63108.66108.663.03%215
Feb 11, 2026104.69105.46103.42105.46105.462.09%405
Feb 9, 2026103.30103.30103.30103.30103.30-0.97%233
Feb 6, 2026103.69104.31103.68104.31104.31-1.77%353
Feb 5, 2026106.19106.19106.19106.19106.192.80%100
Feb 4, 2026100.30103.93100.00103.30103.30-2.94%1,130
Feb 3, 2026107.32107.32106.43106.43106.43-3.74%308
Feb 2, 2026105.22112.18105.22110.56110.562.88%1,154
Jan 30, 2026107.49107.49107.11107.47107.47-3.93%456
Jan 29, 2026110.00111.87109.65111.87111.871.42%478
Jan 28, 2026113.78115.37110.30110.30110.30-4.90%878
Jan 27, 2026115.50115.98115.50115.98115.98-0.85%783
Jan 26, 2026118.05119.31116.98116.98116.98-2.62%633
Jan 23, 2026120.58120.86120.13120.13120.13-3.19%1,286
Jan 22, 2026124.40125.39121.02124.09124.099.44%4,489
Jan 21, 2026112.75113.39112.75113.39113.39-0.54%635
Jan 20, 2026121.00121.00114.00114.00114.00-7.23%1,815
Jan 16, 2026121.87122.89121.87122.89122.89-1.81%453
Jan 15, 2026122.72125.15122.72125.15125.15-1.40%429
Jan 14, 2026123.35126.93123.35126.93126.930.97%785
Jan 13, 2026129.17129.17124.42125.71125.710.71%519
Jan 12, 2026120.20125.00120.20124.82124.821.72%1,078
Jan 9, 2026124.13125.29119.43122.71122.712.47%1,454
Jan 8, 2026131.65132.09119.61119.75119.75-7.94%2,507
Jan 7, 2026122.00134.53113.43130.08130.084.11%7,703
Jan 6, 2026162.00170.00124.84124.95124.9520.14%17,082
Jan 5, 2026118.03118.0398.94104.00104.00-10.19%3,766
Jan 2, 2026105.73115.80105.73115.80115.804.86%2,967
Dec 31, 2025104.84110.43104.62110.43110.432.94%910
Dec 30, 2025106.33109.46104.63107.28107.28-3.11%1,640
Dec 29, 2025106.09110.72106.09110.72110.72-6.17%226
Dec 24, 2025116.00122.04116.00118.00118.002.11%2,400
Dec 23, 2025116.00116.00115.00115.56115.561.16%800
Dec 22, 2025116.00116.00112.44114.23114.23-1.53%6,090
Dec 19, 2025111.99118.20111.99116.00116.005.43%4,200
Dec 18, 2025114.12115.25108.34110.03110.03-10.11%1,206
Dec 17, 2025122.20122.40116.72122.40122.40-7.19%532
Dec 16, 2025124.91131.88121.86131.88131.8811.44%3,666
Dec 15, 2025119.01119.01117.96118.34118.342.12%333
Dec 12, 2025113.11116.82113.10115.88115.88-5.57%569
Dec 11, 2025116.95122.80116.95122.72122.724.49%519
Dec 10, 2025110.39117.61110.39117.45117.458.49%2,755
Dec 9, 2025112.68112.68108.26108.26108.26-5.32%556
Dec 8, 2025110.40119.00110.40114.34114.347.37%746
Dec 5, 2025102.02106.49101.71106.49106.496.49%2,500
Dec 4, 2025100.14102.37100.00100.00100.00-1.43%2,912
Dec 3, 2025103.64103.64101.45101.45101.452.35%507
Dec 2, 2025100.00102.4596.8299.1299.120.61%2,519
Dec 1, 202599.9599.9598.5298.5298.523.10%537
Nov 28, 202595.5695.5695.5695.5695.564.12%106
Nov 26, 202592.4492.4491.7891.7891.787.35%296