Skip to main content
New Earth Resources Corp. (CSE:EATH)
Canada flag Canada · Delayed Price · Currency is CAD
0.200
0.00 (0.00%)
Apr 28, 2026, 3:05 PM EST

New Earth Resources Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 20260.210.210.200.210.215.00%13,000
Apr 27, 20260.210.210.200.200.20-48,500
Apr 24, 20260.210.240.200.200.20-89,400
Apr 23, 20260.210.210.200.200.20-6.98%27,000
Apr 22, 20260.220.220.210.220.222.38%85,065
Apr 21, 20260.240.240.190.210.21-16.00%183,326
Apr 20, 20260.260.260.250.250.25-83,539
Apr 17, 20260.250.250.250.250.25-10.71%1,000
Apr 16, 20260.300.300.260.280.28-6.67%21,030
Apr 15, 20260.300.300.280.300.30-10,617
Apr 14, 20260.300.300.300.300.30-6,900
Apr 13, 20260.330.330.300.300.30-11.76%110,051
Apr 9, 20260.310.340.290.340.349.68%89,733
Apr 8, 20260.340.340.310.310.31-8.82%45,000
Apr 7, 20260.340.340.330.340.349.68%49,900
Apr 6, 20260.320.320.310.310.31-8.82%3,500
Apr 2, 20260.340.370.340.340.34-25,799
Apr 1, 20260.380.380.340.340.34-12.82%19,005
Mar 30, 20260.410.410.380.390.39-2.50%51,050
Mar 27, 20260.390.410.390.400.405.26%266,131
Mar 26, 20260.390.390.380.380.38-5.00%7,700
Mar 25, 20260.400.400.390.400.402.56%26,600
Mar 24, 20260.380.400.380.390.394.00%41,000
Mar 23, 20260.380.380.380.380.381.35%19,000
Mar 20, 20260.390.390.370.370.37-2.63%47,000
Mar 19, 20260.390.390.360.380.38-32,523
Mar 18, 20260.400.400.380.380.38-2.56%22,500
Mar 17, 20260.390.400.380.390.39-77,935
Mar 16, 20260.400.400.390.390.39-20,500
Mar 13, 20260.390.390.380.390.39-35,000
Mar 12, 20260.400.400.390.390.39-3.70%10,100
Mar 11, 20260.410.410.400.410.411.25%57,701
Mar 10, 20260.400.430.380.400.405.26%258,100
Mar 9, 20260.410.410.380.380.38-6.17%27,383
Mar 6, 20260.410.410.370.410.416.58%132,010
Mar 5, 20260.440.440.380.380.38-13.64%74,315
Mar 4, 20260.460.460.410.440.44-97,700
Mar 3, 20260.470.470.430.440.44-6.38%41,418
Mar 2, 20260.480.490.460.470.47-1.05%28,000
Feb 27, 20260.470.480.460.480.483.26%520,900
Feb 26, 20260.470.490.440.460.461.10%82,750
Feb 25, 20260.490.490.430.460.46-3.19%184,300
Feb 24, 20260.580.610.470.470.47-17.54%650,803
Feb 23, 20260.630.630.550.570.57-5.00%431,734
Feb 20, 20260.580.630.530.600.609.09%968,528
Feb 19, 20260.530.580.440.550.55-317,286
Feb 18, 20260.790.940.520.550.55-30.38%485,620
Feb 17, 20261.401.400.720.790.79-45.52%899,461
Feb 13, 20261.271.501.161.451.4512.40%385,499
Feb 12, 20261.501.501.201.291.29-12.84%117,921
Feb 11, 20261.761.791.261.481.48-14.45%239,634
Feb 10, 20261.691.871.621.731.73-2.26%384,013
Feb 9, 20262.012.031.381.771.77-9.69%1,026,892
Feb 6, 20261.951.961.921.961.967.10%1,190,063
Feb 5, 20261.821.831.771.831.834.57%682,428
Feb 4, 20261.711.751.681.751.758.70%352,695
Feb 3, 20261.601.611.581.611.613.21%414,594
Feb 2, 20261.471.601.451.561.567.59%173,792
Jan 30, 20261.521.531.161.451.45-7.05%664,441
Jan 29, 20261.541.571.531.561.562.63%744,399
Jan 28, 20261.501.521.491.521.522.70%498,679
Jan 27, 20261.461.481.401.481.482.78%321,552
Jan 26, 20261.421.441.401.441.444.35%348,591
Jan 23, 20261.341.381.321.381.382.22%187,666
Jan 22, 20261.351.361.281.351.351.50%220,429
Jan 21, 20261.351.351.271.331.332.31%111,270
Jan 20, 20261.281.351.131.301.30-406,660
Jan 19, 20261.181.311.121.301.3016.07%483,865
Jan 16, 20261.251.281.001.121.12-8.20%1,208,801
Jan 15, 20261.061.221.051.221.2216.19%1,101,250
Jan 14, 20261.021.050.991.051.056.06%511,895
Jan 13, 20260.950.990.930.990.998.79%674,149
Jan 12, 20260.840.910.840.910.919.64%793,459
Jan 9, 20260.800.830.800.830.837.79%568,860
Jan 8, 20260.720.770.720.770.778.45%454,397
Jan 7, 20260.680.710.680.710.715.97%173,360
Jan 6, 20260.650.670.640.670.676.35%207,519
Jan 5, 20260.620.630.610.630.635.00%203,627
Jan 2, 20260.580.600.570.600.607.14%51,000
Dec 31, 20250.570.580.560.560.56-242,000
Dec 30, 20250.550.560.520.560.563.70%263,466
Dec 29, 20250.530.540.510.540.541.89%62,000
Dec 24, 20250.530.530.520.530.53-50,000
Dec 23, 20250.540.540.530.530.53-13,200
Dec 22, 20250.530.530.530.530.531.92%29,800
Dec 19, 20250.510.520.500.520.521.96%149,400
Dec 18, 20250.510.510.510.510.51-1.92%9,100
Dec 17, 20250.500.520.490.520.524.00%36,260
Dec 16, 20250.500.520.500.500.50-57,503
Dec 15, 20250.480.520.440.500.50-155,542
Dec 12, 20250.510.510.470.500.50-3.85%196,000
Dec 11, 20250.520.520.500.520.524.00%31,500
Dec 10, 20250.530.530.500.500.50-3.85%64,000
Dec 9, 20250.500.520.480.520.521.96%58,000
Dec 8, 20250.520.530.480.510.512.00%35,500
Dec 5, 20250.520.520.500.500.50-1.96%12,500
Dec 4, 20250.500.510.480.510.512.00%95,050
Dec 3, 20250.500.500.490.500.50-253,400
Dec 2, 20250.450.500.450.500.5011.11%47,200
Dec 1, 20250.490.490.450.450.45-10.00%48,000