Skip to main content
Epic Gold Corp. (CSE:EPG)
Canada flag Canada · Delayed Price · Currency is CAD
0.0650
0.00 (0.00%)
Mar 9, 2026, 2:28 PM EST

Epic Gold Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 20260.070.070.070.07--108,000
Mar 6, 20260.070.070.070.070.07-7.14%335,000
Mar 5, 20260.070.070.070.070.07-334,000
Mar 4, 20260.080.080.070.070.07-6.67%197,946
Mar 3, 20260.080.080.070.080.08-954,271
Mar 2, 20260.070.080.070.080.0815.38%1,514,595
Feb 27, 20260.070.070.070.070.07-304,000
Feb 26, 20260.070.070.070.070.078.33%164,000
Feb 25, 20260.070.070.060.060.06-7.69%522,180
Feb 24, 20260.070.070.070.070.07-7.14%76,200
Feb 23, 20260.070.070.070.070.07-263,000
Feb 20, 20260.070.070.070.070.07-216,300
Feb 19, 20260.070.070.070.070.07-6.67%109,000
Feb 18, 20260.070.080.070.080.0815.38%93,000
Feb 17, 20260.070.070.070.070.07-139,330
Feb 13, 20260.070.070.070.070.07-7.14%137,000
Feb 12, 20260.070.070.070.070.077.69%372,702
Feb 11, 20260.070.070.070.070.07-859,948
Feb 10, 20260.070.070.070.070.07-7.14%354,977
Feb 9, 20260.070.070.070.070.077.69%432,357
Feb 6, 20260.070.070.060.070.078.33%155,000
Feb 5, 20260.070.070.060.060.06-7.69%166,033
Feb 4, 20260.070.070.070.070.07-443,000
Feb 3, 20260.070.070.070.070.07-393,250
Feb 2, 20260.070.070.060.070.07-7.14%1,309,053
Jan 30, 20260.070.070.070.070.07-6.67%596,304
Jan 29, 20260.080.080.070.080.08-313,400
Jan 28, 20260.080.080.080.080.08-286,380
Jan 27, 20260.080.080.080.080.08-341,733
Jan 26, 20260.080.080.070.080.08-6.25%1,584,516
Jan 23, 20260.080.080.080.080.08-728,000
Jan 22, 20260.080.080.080.080.08-1,347,316
Jan 21, 20260.080.080.080.080.08-171,000
Jan 20, 20260.080.080.080.080.08-207,875
Jan 19, 20260.080.080.080.080.08-326,400
Jan 16, 20260.080.080.080.080.08-285,210
Jan 15, 20260.080.080.080.080.08-299,500
Jan 14, 20260.080.080.080.080.08-65,500
Jan 13, 20260.080.080.080.080.08-550,000
Jan 12, 20260.080.080.080.080.086.67%865,738
Jan 9, 20260.080.080.080.080.08-6.25%113,750
Jan 8, 20260.080.080.080.080.08-243,200
Jan 7, 20260.080.090.080.080.08-5.88%521,000
Jan 6, 20260.080.090.080.090.096.25%1,086,000
Jan 5, 20260.090.090.080.080.08-5.88%55,063
Jan 2, 20260.080.090.080.090.0913.33%714,768
Dec 31, 20250.080.080.080.080.08-359,000
Dec 30, 20250.070.080.070.080.087.14%545,000
Dec 29, 20250.070.080.070.070.07-543,460
Dec 24, 20250.070.070.070.070.07-229,350
Dec 23, 20250.070.070.070.070.07-535,000
Dec 22, 20250.070.070.070.070.077.69%300,870
Dec 19, 20250.070.070.070.070.078.33%869,602
Dec 18, 20250.070.070.060.060.06-7.69%114,400
Dec 17, 20250.070.070.060.070.07-546,050
Dec 16, 20250.070.070.060.070.078.33%291,188
Dec 15, 20250.060.070.060.060.06-217,000
Dec 12, 20250.070.070.060.060.06-7.69%554,300
Dec 11, 20250.060.070.060.070.07-64,226
Dec 10, 20250.060.070.060.070.07-340,075
Dec 9, 20250.070.070.070.070.07-161,539
Dec 8, 20250.070.070.070.070.07-7.14%615,274
Dec 5, 20250.070.070.060.070.0716.67%652,530
Dec 4, 20250.060.060.060.060.06-157,000
Dec 3, 20250.060.060.060.060.06-242,500
Dec 2, 20250.060.060.060.060.06-324,900
Dec 1, 20250.060.060.060.060.06-396,000
Nov 28, 20250.060.060.060.060.06-45,000
Nov 27, 20250.060.060.060.060.06-77,000
Nov 26, 20250.060.060.060.060.06-460,350
Nov 25, 20250.060.070.060.060.069.09%256,600
Nov 24, 20250.060.060.060.060.06-8.33%179,201
Nov 21, 20250.060.060.060.060.06-120,857
Nov 20, 20250.060.060.060.060.06-115,000
Nov 19, 20250.060.060.060.060.06-231,000
Nov 18, 20250.060.070.060.060.06-652,730
Nov 17, 20250.070.070.060.060.06-7.69%666,029
Nov 13, 20250.070.070.070.070.07-255,500
Nov 12, 20250.070.070.070.070.07-408,061
Nov 11, 20250.070.070.070.070.07-5,650
Nov 10, 20250.070.070.070.070.07-159,225
Nov 7, 20250.070.070.070.070.07-113,000
Nov 6, 20250.070.070.070.070.07-230,883
Nov 5, 20250.070.070.070.070.07-7.14%354,400
Nov 4, 20250.070.070.070.070.077.69%883,300
Nov 3, 20250.070.070.070.070.07-597,428
Oct 31, 20250.070.070.070.070.07-7.14%165,750
Oct 30, 20250.070.070.070.070.077.69%14,840
Oct 29, 20250.070.070.070.070.078.33%407,790
Oct 28, 20250.060.060.060.060.06-7.69%5,000
Oct 27, 20250.070.070.060.070.07-173,200
Oct 24, 20250.070.070.070.070.078.33%211,000
Oct 23, 20250.060.070.060.060.06-248,000
Oct 22, 20250.060.060.060.060.06-94,000
Oct 21, 20250.070.070.060.060.06-7.69%39,100
Oct 20, 20250.070.070.070.070.07-244,170
Oct 17, 20250.070.070.070.070.078.33%108,600
Oct 16, 20250.070.070.060.060.06-7.69%146,500
Oct 15, 20250.070.070.060.070.07-355,500
Oct 14, 20250.070.070.060.070.07-169,000