Skip to main content
Epic Gold Corp. (CSE:EPG)
Canada flag Canada · Delayed Price · Currency is CAD
0.0650
+0.0150 (30.00%)
At close: Apr 28, 2026

Epic Gold Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 20260.050.070.050.070.0730.00%6,091,999
Apr 27, 20260.050.050.050.050.05-117,100
Apr 24, 20260.050.050.050.050.05-399,000
Apr 23, 20260.060.060.050.050.05-117,200
Apr 22, 20260.050.050.050.050.05-239,169
Apr 21, 20260.050.050.050.050.05-9.09%282,500
Apr 20, 20260.060.060.050.060.06-615,901
Apr 17, 20260.060.060.060.060.0610.00%211,000
Apr 16, 20260.060.060.050.050.05-9.09%381,691
Apr 15, 20260.050.060.050.060.0610.00%742,400
Apr 14, 20260.060.060.050.050.05-259,000
Apr 13, 20260.050.050.050.050.05-342,101
Apr 10, 20260.050.060.050.050.05-9.09%175,500
Apr 9, 20260.060.060.050.060.06-346,000
Apr 8, 20260.060.060.050.060.06-94,700
Apr 7, 20260.060.060.060.060.06-128,485
Apr 6, 20260.060.060.060.060.06-137,500
Apr 2, 20260.060.060.060.060.06-179,000
Apr 1, 20260.060.060.060.060.06-66,000
Mar 31, 20260.050.060.050.060.0610.00%199,100
Mar 30, 20260.050.060.050.050.05-200,035
Mar 27, 20260.050.050.050.050.05-133,000
Mar 26, 20260.050.060.050.050.05-9.09%399,600
Mar 25, 20260.060.060.050.060.06-95,000
Mar 24, 20260.060.060.060.060.06-56,000
Mar 20, 20260.050.060.050.060.0610.00%161,000
Mar 19, 20260.060.060.050.050.05-16.67%823,000
Mar 18, 20260.070.070.060.060.06-7.69%1,058,950
Mar 17, 20260.070.070.070.070.07-44,000
Mar 16, 20260.070.070.070.070.07-7.14%306,818
Mar 13, 20260.080.080.070.070.07-6.67%371,000
Mar 12, 20260.080.080.080.080.087.14%157,700
Mar 11, 20260.070.070.070.070.07-286,500
Mar 10, 20260.070.070.070.070.077.69%83,000
Mar 9, 20260.070.070.070.070.07-286,900
Mar 6, 20260.070.070.070.070.07-7.14%335,000
Mar 5, 20260.070.070.070.070.07-334,000
Mar 4, 20260.080.080.070.070.07-6.67%197,946
Mar 3, 20260.080.080.070.080.08-954,271
Mar 2, 20260.070.080.070.080.0815.38%1,514,595
Feb 27, 20260.070.070.070.070.07-304,000
Feb 26, 20260.070.070.070.070.078.33%164,000
Feb 25, 20260.070.070.060.060.06-7.69%522,180
Feb 24, 20260.070.070.070.070.07-7.14%76,200
Feb 23, 20260.070.070.070.070.07-263,000
Feb 20, 20260.070.070.070.070.07-216,300
Feb 19, 20260.070.070.070.070.07-6.67%109,000
Feb 18, 20260.070.080.070.080.0815.38%93,000
Feb 17, 20260.070.070.070.070.07-139,330
Feb 13, 20260.070.070.070.070.07-7.14%137,000
Feb 12, 20260.070.070.070.070.077.69%372,702
Feb 11, 20260.070.070.070.070.07-859,948
Feb 10, 20260.070.070.070.070.07-7.14%354,977
Feb 9, 20260.070.070.070.070.077.69%432,357
Feb 6, 20260.070.070.060.070.078.33%155,000
Feb 5, 20260.070.070.060.060.06-7.69%166,033
Feb 4, 20260.070.070.070.070.07-443,000
Feb 3, 20260.070.070.070.070.07-393,250
Feb 2, 20260.070.070.060.070.07-7.14%1,309,053
Jan 30, 20260.070.070.070.070.07-6.67%596,304
Jan 29, 20260.080.080.070.080.08-313,400
Jan 28, 20260.080.080.080.080.08-286,380
Jan 27, 20260.080.080.080.080.08-341,733
Jan 26, 20260.080.080.070.080.08-6.25%1,584,516
Jan 23, 20260.080.080.080.080.08-728,000
Jan 22, 20260.080.080.080.080.08-1,347,316
Jan 21, 20260.080.080.080.080.08-171,000
Jan 20, 20260.080.080.080.080.08-207,875
Jan 19, 20260.080.080.080.080.08-326,400
Jan 16, 20260.080.080.080.080.08-285,210
Jan 15, 20260.080.080.080.080.08-299,500
Jan 14, 20260.080.080.080.080.08-65,500
Jan 13, 20260.080.080.080.080.08-550,000
Jan 12, 20260.080.080.080.080.086.67%865,738
Jan 9, 20260.080.080.080.080.08-6.25%113,750
Jan 8, 20260.080.080.080.080.08-243,200
Jan 7, 20260.080.090.080.080.08-5.88%521,000
Jan 6, 20260.080.090.080.090.096.25%1,086,000
Jan 5, 20260.090.090.080.080.08-5.88%55,063
Jan 2, 20260.080.090.080.090.0913.33%714,768
Dec 31, 20250.080.080.080.080.08-359,000
Dec 30, 20250.070.080.070.080.087.14%545,000
Dec 29, 20250.070.080.070.070.07-543,460
Dec 24, 20250.070.070.070.070.07-229,350
Dec 23, 20250.070.070.070.070.07-535,000
Dec 22, 20250.070.070.070.070.077.69%300,870
Dec 19, 20250.070.070.070.070.078.33%869,602
Dec 18, 20250.070.070.060.060.06-7.69%114,400
Dec 17, 20250.070.070.060.070.07-546,050
Dec 16, 20250.070.070.060.070.078.33%291,188
Dec 15, 20250.060.070.060.060.06-217,000
Dec 12, 20250.070.070.060.060.06-7.69%554,300
Dec 11, 20250.060.070.060.070.07-64,226
Dec 10, 20250.060.070.060.070.07-340,075
Dec 9, 20250.070.070.070.070.07-161,539
Dec 8, 20250.070.070.070.070.07-7.14%615,274
Dec 5, 20250.070.070.060.070.0716.67%652,530
Dec 4, 20250.060.060.060.060.06-157,000
Dec 3, 20250.060.060.060.060.06-242,500
Dec 2, 20250.060.060.060.060.06-324,900