Skip to main content
E-Power Resources Inc (CSE:EPR)
Canada flag Canada · Delayed Price · Currency is CAD
0.0650
0.00 (0.00%)
At close: Dec 4, 2025

E-Power Resources Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 20250.070.070.070.070.07-21,000
Dec 4, 20250.070.070.070.070.07-75,000
Dec 3, 20250.070.070.070.070.07-7.14%34,500
Dec 2, 20250.070.080.070.070.07-112,114
Dec 1, 20250.070.070.070.070.07-520,500
Nov 28, 20250.070.080.070.070.07-51,000
Nov 27, 20250.070.070.070.070.07-20,000
Nov 26, 20250.070.070.070.070.07-31,000
Nov 25, 20250.070.070.070.070.0716.67%2,000
Nov 24, 20250.060.060.060.060.0620.00%3,300
Nov 21, 20250.060.060.050.050.05-16.67%5,338
Nov 20, 20250.060.070.060.060.069.09%27,000
Nov 19, 20250.060.060.060.060.0610.00%1,000
Nov 17, 20250.050.050.050.050.0511.11%121,000
Nov 14, 20250.050.050.050.050.05-18.18%61,543
Nov 13, 20250.060.060.060.060.06-5,000
Nov 12, 20250.060.060.060.060.06-31,000
Nov 11, 20250.060.060.060.060.06-8.33%5,000
Nov 10, 20250.060.060.060.060.06-1,000
Nov 7, 20250.060.060.060.060.06-1,000
Nov 6, 20250.060.060.060.060.069.09%1,000
Nov 5, 20250.060.060.060.060.06-4,000
Nov 4, 20250.060.060.060.060.06-5,000
Nov 3, 20250.060.060.050.060.06-8.33%74,009
Oct 31, 20250.060.060.060.060.06-14,510
Oct 30, 20250.060.060.060.060.06-1,000
Oct 29, 20250.060.060.060.060.06-7,500
Oct 28, 20250.070.070.060.060.06-7.69%43,000
Oct 27, 20250.070.070.070.070.07-42,000
Oct 24, 20250.070.070.060.070.07-13,000
Oct 23, 20250.070.070.070.070.07-3,000
Oct 22, 20250.070.070.070.070.07-1,000
Oct 21, 20250.070.070.070.070.07-1,000
Oct 20, 20250.070.070.070.070.07-1,000
Oct 17, 20250.070.070.070.070.07-2,000
Oct 16, 20250.070.070.060.070.07-18,250
Oct 15, 20250.070.070.070.070.07-7.14%31,500
Oct 14, 20250.070.070.070.070.07-81,010
Oct 10, 20250.070.070.070.070.07-27,000
Oct 9, 20250.080.080.070.070.07-12.50%16,139
Oct 8, 20250.080.080.080.080.08-2,000
Oct 7, 20250.090.090.080.080.08-12,000
Oct 6, 20250.070.080.070.080.0823.08%14,000
Oct 3, 20250.070.070.070.070.07-4,000
Oct 2, 20250.080.080.060.070.07-7.14%39,000
Oct 1, 20250.070.070.060.070.07-17,100
Sep 30, 20250.070.070.070.070.07-26,500
Sep 29, 20250.070.080.070.070.07-31,333
Sep 26, 20250.070.070.070.070.0716.67%12,000
Sep 25, 20250.060.060.060.060.069.09%337,000
Sep 24, 20250.060.060.060.060.06-1,000
Sep 23, 20250.060.060.060.060.06-1,000
Sep 22, 20250.060.060.060.060.06-1,000
Sep 19, 20250.060.060.060.060.06-2,000
Sep 18, 20250.060.060.060.060.06-1,000
Sep 17, 20250.060.060.060.060.06-1,440
Sep 16, 20250.060.060.060.060.06-1,400
Sep 15, 20250.060.060.060.060.06-12,685
Sep 12, 20250.060.060.050.060.06-33,000
Sep 11, 20250.060.060.060.060.06-41,000
Sep 10, 20250.050.060.050.060.0610.00%62,000
Sep 9, 20250.050.050.050.050.05-27,250
Sep 8, 20250.050.050.050.050.05-5,000
Sep 5, 20250.050.050.050.050.05-17,000
Sep 4, 20250.050.050.050.050.0525.00%24,000
Sep 3, 20250.050.050.040.040.04-20.00%54,000
Sep 2, 20250.040.050.040.050.0511.11%204,200
Aug 29, 20250.050.050.050.050.05-1,000
Aug 28, 20250.050.050.050.050.0512.50%2,000
Aug 27, 20250.050.050.040.040.04-11.11%56,000
Aug 25, 20250.050.050.040.050.05-10.00%634,360
Aug 22, 20250.050.050.050.050.05-1,000
Aug 21, 20250.050.050.050.050.0511.11%21,000
Aug 20, 20250.050.050.050.050.05-10.00%11,000
Aug 19, 20250.050.050.050.050.05-11,000
Aug 18, 20250.050.050.050.050.05-7,000
Aug 15, 20250.050.050.050.050.05-17,000
Aug 14, 20250.050.050.050.050.05-1,000
Aug 13, 20250.050.050.050.050.05-17,000
Aug 12, 20250.050.050.050.050.05-1,000
Aug 11, 20250.050.050.050.050.05-27,700
Aug 8, 20250.050.050.050.050.05-4,000
Aug 7, 20250.050.050.050.050.05-1,000
Aug 6, 20250.050.050.050.050.05-1,000
Aug 5, 20250.050.050.050.050.05-47,015
Aug 1, 20250.050.050.050.050.05-2,000
Jul 31, 20250.050.050.050.050.05-2,000
Jul 30, 20250.050.050.050.050.05-1,000
Jul 29, 20250.060.060.050.050.05-459,991
Jul 28, 20250.050.060.050.050.05-9.09%750,500
Jul 25, 20250.050.060.050.060.0610.00%523,200
Jul 24, 20250.060.060.050.050.05-9.09%535,000
Jul 23, 20250.060.060.060.060.06-1,000
Jul 22, 20250.060.060.050.060.06-58,047
Jul 21, 20250.060.060.060.060.06-3,000
Jul 18, 20250.060.070.050.060.06-69,000
Jul 17, 20250.060.060.060.060.06-15,000
Jul 16, 20250.060.060.060.060.06-2,000
Jul 15, 20250.050.060.050.060.06-63,400
Jul 14, 20250.050.060.050.060.0610.00%1,151,600