Skip to main content
E-Power Resources Inc (CSE:EPR)
Canada flag Canada · Delayed Price · Currency is CAD
0.0500
0.00 (0.00%)
At close: Apr 28, 2026

E-Power Resources Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 27, 20260.050.060.040.050.05-9.09%49,000
Apr 24, 20260.050.060.050.060.06-658,000
Apr 23, 20260.040.060.040.060.0637.50%359,000
Apr 22, 20260.040.040.040.040.04-32,000
Apr 21, 20260.040.040.040.040.04-202,000
Apr 20, 20260.050.050.040.040.04-20.00%31,000
Apr 17, 20260.050.050.050.050.05-8,000
Apr 16, 20260.050.050.050.050.05-1,000
Apr 15, 20260.050.050.050.050.05-14,000
Apr 14, 20260.050.050.050.050.05-3,000
Apr 13, 20260.050.050.050.050.05-2,000
Apr 10, 20260.050.050.050.050.05-1,000
Apr 9, 20260.050.050.050.050.05-32,666
Apr 8, 20260.050.050.050.050.05-1,000
Apr 7, 20260.050.050.050.050.0511.11%1,000
Apr 6, 20260.050.050.050.050.05-10.00%6,000
Apr 2, 20260.050.050.050.050.05-1,000
Apr 1, 20260.050.050.050.050.05-2,000
Mar 31, 20260.050.050.050.050.05-1,000
Mar 30, 20260.050.050.050.050.05-1,000
Mar 27, 20260.050.050.050.050.05-1,095
Mar 26, 20260.070.070.050.050.05-13,001
Mar 25, 20260.050.060.050.050.05-63,000
Mar 24, 20260.050.050.050.050.05-1,000
Mar 23, 20260.050.050.050.050.0511.11%1,000
Mar 18, 20260.050.050.050.050.05-90,000
Mar 17, 20260.050.050.050.050.05-10.00%377,000
Mar 16, 20260.040.050.040.050.0511.11%148,000
Mar 12, 20260.040.050.040.050.0528.57%618,000
Mar 10, 20260.040.040.040.040.04-505,436
Mar 9, 20260.040.040.040.040.04-12.50%430,000
Mar 5, 20260.040.040.040.040.04-11.11%54,500
Mar 3, 20260.050.050.050.050.05-10.00%10,000
Mar 2, 20260.050.060.050.050.05-16.67%22,001
Feb 23, 20260.060.060.060.060.069.09%17,000
Feb 12, 20260.060.060.060.060.06-8.33%1,000
Feb 9, 20260.060.060.060.060.069.09%18,000
Feb 6, 20260.060.060.060.060.06-8.33%37,000
Feb 3, 20260.050.060.050.060.0633.33%19,000
Feb 2, 20260.050.050.040.050.05-12,100
Jan 30, 20260.050.050.050.050.05-10.00%14,000
Jan 29, 20260.050.050.050.050.05-9.09%355,500
Jan 26, 20260.060.060.060.060.06-8.33%3,083
Jan 23, 20260.060.060.060.060.069.09%5,088
Jan 22, 20260.070.070.050.060.06-73,000
Jan 21, 20260.060.060.060.060.06-8.33%21,000
Jan 20, 20260.080.080.060.060.06-20.00%41,000
Jan 19, 20260.080.080.080.080.08-43,000
Jan 16, 20260.080.080.080.080.08-16,000
Jan 15, 20260.080.080.080.080.087.14%30,000
Jan 14, 20260.080.080.070.070.07-6.67%23,000
Jan 13, 20260.080.080.080.080.08-18,000
Jan 12, 20260.080.080.080.080.08-82,000
Jan 9, 20260.070.080.070.080.087.14%19,000
Jan 8, 20260.070.070.070.070.07-2,000
Jan 7, 20260.070.070.070.070.07-6,000
Jan 6, 20260.070.070.070.070.077.69%1,000
Jan 5, 20260.070.070.070.070.07-7.14%11,000
Jan 2, 20260.070.070.070.070.07-2,000
Dec 31, 20250.070.070.070.070.07-1,000
Dec 30, 20250.070.070.070.070.07-9,500
Dec 29, 20250.070.070.070.070.07-39,127
Dec 23, 20250.070.070.070.070.077.69%5,000
Dec 22, 20250.070.070.070.070.07-3,000
Dec 19, 20250.070.070.070.070.07-24,000
Dec 18, 20250.070.070.070.070.07-1,000
Dec 17, 20250.070.070.070.070.07-7.14%51,000
Dec 16, 20250.070.070.070.070.07-1,000
Dec 15, 20250.080.080.070.070.077.69%16,000
Dec 12, 20250.070.090.070.070.07-296,800
Dec 11, 20250.070.070.070.070.07-1,200
Dec 10, 20250.070.070.070.070.07-3,000
Dec 9, 20250.070.070.070.070.07-2,000
Dec 8, 20250.070.070.070.070.07-3,000
Dec 5, 20250.070.070.070.070.07-21,000
Dec 4, 20250.070.070.070.070.07-75,000
Dec 3, 20250.070.070.070.070.07-7.14%34,500
Dec 2, 20250.070.080.070.070.07-112,114
Dec 1, 20250.070.070.070.070.07-520,500
Nov 28, 20250.070.080.070.070.07-51,000
Nov 27, 20250.070.070.070.070.07-20,000
Nov 26, 20250.070.070.070.070.07-31,000
Nov 25, 20250.070.070.070.070.0716.67%2,000
Nov 24, 20250.060.060.060.060.0620.00%3,300
Nov 21, 20250.060.060.050.050.05-16.67%5,338
Nov 20, 20250.060.070.060.060.069.09%27,000
Nov 19, 20250.060.060.060.060.0610.00%1,000
Nov 17, 20250.050.050.050.050.0511.11%121,000
Nov 14, 20250.050.050.050.050.05-18.18%61,543
Nov 13, 20250.060.060.060.060.06-5,000
Nov 12, 20250.060.060.060.060.06-31,000
Nov 11, 20250.060.060.060.060.06-8.33%5,000
Nov 10, 20250.060.060.060.060.06-1,000
Nov 7, 20250.060.060.060.060.06-1,000
Nov 6, 20250.060.060.060.060.069.09%1,000
Nov 5, 20250.060.060.060.060.06-4,000
Nov 4, 20250.060.060.060.060.06-5,000
Nov 3, 20250.060.060.050.060.06-8.33%74,009
Oct 31, 20250.060.060.060.060.06-14,510
Oct 30, 20250.060.060.060.060.06-1,000