Skip to main content
Eureka Lithium Corp. (CSE:ERKA)
Canada flag Canada · Delayed Price · Currency is CAD
0.200
-0.010 (-4.76%)
Dec 5, 2025, 12:37 PM EST

Eureka Lithium Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 20250.210.210.200.200.20-4.76%10,056
Dec 4, 20250.200.210.200.210.21-33,625
Dec 1, 20250.210.210.210.210.21-896
Nov 27, 20250.210.210.210.210.21-600
Nov 24, 20250.220.220.210.210.21-2.33%16,000
Nov 21, 20250.220.220.220.220.22-8.51%12,700
Nov 19, 20250.240.240.240.240.249.30%1,500
Nov 14, 20250.220.220.220.220.22-12.24%11,000
Nov 13, 20250.250.250.250.250.252.08%1,000
Nov 4, 20250.240.240.240.240.2420.00%21,000
Nov 3, 20250.250.310.200.200.20-24.53%146,846
Oct 31, 20250.270.270.270.270.278.16%1,600
Oct 29, 20250.250.250.250.250.258.89%1,450
Oct 28, 20250.230.230.230.230.23-4.26%1,000
Oct 27, 20250.240.240.240.240.242.17%10,639
Oct 23, 20250.230.230.230.230.23-2.13%1,000
Oct 21, 20250.240.240.240.240.242.17%14,000
Oct 20, 20250.210.230.210.230.2312.20%8,068
Oct 16, 20250.210.210.210.210.21-2.38%2,530
Oct 14, 20250.230.230.210.210.21-2.33%22,500
Oct 10, 20250.220.220.220.220.222.38%5,000
Oct 9, 20250.210.210.210.210.21-1,100
Oct 6, 20250.220.220.210.210.21-26,000
Oct 1, 20250.220.220.210.210.2116.67%14,000
Sep 30, 20250.180.180.180.180.18-25.00%2,600
Sep 29, 20250.230.240.230.240.24-7.69%17,500
Sep 22, 20250.260.260.260.260.2613.04%1,000
Sep 19, 20250.230.230.230.230.23-4,210
Sep 18, 20250.230.230.230.230.23-8,000
Sep 17, 20250.230.230.230.230.23-4.17%27,000
Sep 16, 20250.240.240.240.240.24-4.00%20,500
Sep 15, 20250.250.250.250.250.25-9.09%23,500
Sep 10, 20250.280.280.280.280.287.84%4,500
Sep 9, 20250.280.280.260.260.262.00%19,000
Sep 8, 20250.260.260.250.250.25-16.67%33,425
Sep 5, 20250.340.340.300.300.307.14%16,000
Sep 4, 20250.200.280.200.280.2816.67%731,000
Sep 3, 20250.250.250.240.240.24-4.00%27,500
Sep 2, 20250.250.250.250.250.25-5,724
Aug 28, 20250.270.270.250.250.25-7.41%10,000
Aug 26, 20250.270.270.270.270.27-25,500
Aug 25, 20250.280.280.270.270.27-10.00%279,700
Aug 20, 20250.280.320.280.300.309.09%10,444
Aug 18, 20250.280.280.280.280.28-1.79%3,250
Aug 15, 20250.280.280.280.280.28-6,500
Aug 14, 20250.280.290.280.280.28-6.67%49,300
Aug 13, 20250.300.300.300.300.307.14%3,500
Aug 7, 20250.280.280.280.280.28-8.20%20,000
Aug 6, 20250.280.310.280.310.3112.96%12,600
Aug 1, 20250.270.270.270.270.27-88,150
Jul 31, 20250.270.270.270.270.27-1.82%1,000
Jul 30, 20250.280.280.280.280.28-51,200
Jul 29, 20250.280.280.280.280.28-19.12%500
Jul 28, 20250.340.340.340.340.34-2.86%500
Jul 25, 20250.350.380.350.350.3520.69%25,555
Jul 24, 20250.290.290.290.290.297.41%6,000
Jul 23, 20250.280.280.270.270.27-1.82%166,100
Jul 22, 20250.280.290.270.280.285.77%196,810
Jul 21, 20250.260.260.260.260.26-51,834
Jul 18, 20250.230.270.230.260.2633.33%64,000
Jul 16, 20250.200.200.200.200.202.63%5,000
Jul 15, 20250.190.190.190.190.19-5,000
Jul 10, 20250.190.190.190.190.192.70%20,000
Jul 9, 20250.180.190.180.190.192.78%45,000
Jul 8, 20250.180.190.180.180.18-5.26%33,000
Jul 7, 20250.190.190.190.190.19-3,000
Jul 4, 20250.190.190.180.190.19-171,500
Jul 3, 20250.130.190.130.190.1946.15%149,600
Jul 2, 20250.130.160.130.130.13-3.70%102,790
Jun 30, 20250.140.140.140.140.14-2,500
Jun 27, 20250.130.140.130.140.14-50,000
Jun 26, 20250.130.140.130.140.143.85%60,000
Jun 25, 20250.130.130.130.130.1323.81%36,000
Jun 24, 20250.150.150.100.110.11-44.74%255,100
Jun 20, 20250.120.190.120.190.1952.00%15,500
Jun 19, 20250.130.130.130.130.13-3.85%1,000
Jun 18, 20250.140.140.130.130.13-31.58%13,633
Jun 9, 20250.190.190.190.190.1911.76%4,300
Jun 6, 20250.120.170.120.170.1754.55%32,379