Skip to main content
Eureka Lithium Corp. (CSE:ERKA)
Canada flag Canada · Delayed Price · Currency is CAD
0.475
-0.005 (-1.04%)
Apr 28, 2026, 3:41 PM EST

Eureka Lithium Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 27, 20260.480.480.470.480.48-7.69%104,214
Apr 24, 20260.520.520.500.520.524.00%31,991
Apr 23, 20260.500.500.500.500.50-7.41%9,649
Apr 22, 20260.500.540.500.540.548.00%34,000
Apr 20, 20260.530.530.500.500.50-7.41%113,779
Apr 17, 20260.490.550.480.540.5417.39%364,700
Apr 16, 20260.450.460.440.460.462.22%32,000
Apr 15, 20260.440.450.440.450.45-41,200
Apr 14, 20260.430.470.430.450.452.27%5,100
Apr 13, 20260.420.440.420.440.446.02%57,600
Apr 10, 20260.420.450.420.420.421.22%73,000
Apr 8, 20260.410.430.410.410.41-4.65%55,523
Apr 2, 20260.460.460.430.430.43-4.44%54,000
Apr 1, 20260.380.450.380.450.4512.50%43,000
Mar 31, 20260.410.410.400.400.40-34,000
Mar 30, 20260.410.410.400.400.40-2.44%39,500
Mar 27, 20260.420.420.410.410.41-7.87%21,500
Mar 26, 20260.440.450.420.450.45-9.18%124,898
Mar 25, 20260.450.490.450.490.498.89%15,000
Mar 24, 20260.400.450.400.450.455.88%60,000
Mar 23, 20260.430.430.430.430.43-5.56%500
Mar 20, 20260.470.470.450.450.45-4.26%92,000
Mar 19, 20260.470.470.470.470.47-6.00%57,500
Mar 18, 20260.500.500.500.500.50-713
Mar 17, 20260.500.500.500.500.504.17%500
Mar 16, 20260.500.520.480.480.48-180,220
Mar 13, 20260.490.490.480.480.48-2.04%38,500
Mar 12, 20260.500.500.480.490.49-2.00%61,500
Mar 11, 20260.530.530.500.500.5011.11%224,200
Mar 10, 20260.450.450.450.450.45-8.16%1,000
Mar 6, 20260.490.490.490.490.49-5,006
Mar 5, 20260.500.500.490.490.49-2.00%67,000
Mar 4, 20260.520.520.500.500.50-3.85%27,000
Mar 3, 20260.510.520.510.520.52-1.89%26,500
Mar 2, 20260.540.540.530.530.53-33,769
Feb 27, 20260.500.540.500.530.536.00%51,520
Feb 26, 20260.490.500.470.500.5011.11%74,680
Feb 25, 20260.440.450.400.450.4512.50%351,750
Feb 24, 20260.450.450.400.400.40-12.09%119,462
Feb 23, 20260.500.500.430.460.46-70,100
Feb 20, 20260.500.500.460.460.46-5.21%37,000
Feb 19, 20260.470.500.470.480.486.67%121,500
Feb 13, 20260.460.470.450.450.45-2.17%134,722
Feb 12, 20260.460.460.460.460.46-2.13%50,000
Feb 11, 20260.480.500.470.470.47-32,651
Feb 9, 20260.450.470.440.470.47-31,400
Feb 6, 20260.460.470.460.470.474.44%25,250
Feb 5, 20260.450.450.450.450.452.27%15,500
Feb 4, 20260.440.440.440.440.442.33%29,500
Feb 3, 20260.430.430.430.430.43-4.44%15,000
Feb 2, 20260.400.450.400.450.4515.38%117,500
Jan 30, 20260.420.420.380.390.39-7.14%40,750
Jan 29, 20260.470.470.420.420.42-7.69%201,205
Jan 28, 20260.380.480.380.460.4626.39%461,117
Jan 27, 20260.380.380.360.360.36-5.26%28,500
Jan 26, 20260.440.440.360.380.38-14.61%140,586
Jan 23, 20260.450.450.430.450.455.95%170,957
Jan 22, 20260.420.420.420.420.42-4,000
Jan 21, 20260.440.440.410.420.42-4.55%14,000
Jan 20, 20260.440.440.440.440.44-1,282
Jan 19, 20260.470.470.440.440.4410.00%14,627
Jan 15, 20260.400.400.390.400.40-97,000
Jan 14, 20260.330.400.330.400.4015.94%54,619
Jan 13, 20260.490.490.340.350.35-32.35%114,255
Jan 12, 20260.350.560.310.510.5145.71%872,741
Jan 9, 20260.200.350.200.350.3575.00%57,752
Jan 8, 20260.190.200.190.200.205.26%8,000
Jan 6, 20260.190.190.190.190.19-5.00%8,500
Jan 5, 20260.200.200.200.200.20-500
Dec 29, 20250.200.200.200.200.20-20,400
Dec 24, 20250.200.200.200.200.20-9.09%13,500
Dec 23, 20250.220.220.220.220.2210.00%590
Dec 22, 20250.200.210.200.200.20-24,000
Dec 19, 20250.200.200.200.200.20-4,000
Dec 18, 20250.210.220.200.200.20-100,200
Dec 16, 20250.210.220.200.200.20-74,840
Dec 5, 20250.210.210.200.200.20-4.76%10,056
Dec 4, 20250.200.210.200.210.21-33,625
Dec 1, 20250.210.210.210.210.21-896
Nov 27, 20250.210.210.210.210.21-600
Nov 24, 20250.220.220.210.210.21-2.33%16,000
Nov 21, 20250.220.220.220.220.22-8.51%12,700
Nov 19, 20250.240.240.240.240.249.30%1,500
Nov 14, 20250.220.220.220.220.22-12.24%11,000
Nov 13, 20250.250.250.250.250.252.08%1,000
Nov 4, 20250.240.240.240.240.2420.00%21,000
Nov 3, 20250.250.310.200.200.20-24.53%146,846
Oct 31, 20250.270.270.270.270.278.16%1,600
Oct 29, 20250.250.250.250.250.258.89%1,450
Oct 28, 20250.230.230.230.230.23-4.26%1,000