Skip to main content
Replenish Nutrients Holding Corp. (CSE:ERTH)
Canada flag Canada · Delayed Price · Currency is CAD
0.115
0.00 (0.00%)
At close: Mar 5, 2026

CSE:ERTH Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 5, 20260.120.120.120.120.12-4,501
Mar 4, 20260.120.120.120.120.124.55%5,699
Mar 3, 20260.110.110.100.110.114.76%41,850
Mar 2, 20260.110.110.100.110.11-4.55%379,275
Feb 27, 20260.120.120.110.110.11-106,100
Feb 26, 20260.120.120.100.110.11-15.38%373,918
Feb 25, 20260.130.130.130.130.134.00%55,502
Feb 24, 20260.130.130.130.130.138.70%866
Feb 20, 20260.120.120.110.120.12-4.17%259,100
Feb 19, 20260.120.120.120.120.12-38,259
Feb 18, 20260.130.130.120.120.12-7.69%250,077
Feb 17, 20260.130.130.130.130.13-58,001
Feb 13, 20260.130.130.120.130.134.00%205,500
Feb 12, 20260.130.130.130.130.13-31,000
Feb 11, 20260.130.130.130.130.13-3.85%262,440
Feb 10, 20260.130.130.120.130.134.00%191,500
Feb 9, 20260.120.130.120.130.134.17%354,200
Feb 6, 20260.120.120.110.120.12-166,693
Feb 5, 20260.120.120.120.120.124.35%26,502
Feb 4, 20260.120.120.120.120.12-4.17%44,635
Feb 3, 20260.130.130.120.120.12-7.69%68,869
Feb 2, 20260.120.130.120.130.138.33%402,888
Jan 30, 20260.120.130.120.120.12-39,007
Jan 29, 20260.120.120.120.120.12-116,500
Jan 28, 20260.120.120.120.120.12-4.00%556,632
Jan 27, 20260.130.130.130.130.13-12,693
Jan 26, 20260.130.130.130.130.13-3.85%170,337
Jan 23, 20260.130.140.130.130.13-3.70%62,606
Jan 22, 20260.140.140.130.140.14-91,414
Jan 21, 20260.130.140.130.140.143.85%71,100
Jan 20, 20260.140.140.130.130.13-3.70%35,054
Jan 19, 20260.130.140.130.140.148.00%163,749
Jan 16, 20260.130.130.120.130.134.17%603,670
Jan 15, 20260.130.130.120.120.12-4.00%53,750
Jan 14, 20260.130.130.130.130.13-13,000
Jan 13, 20260.120.140.120.130.134.17%73,191
Jan 12, 20260.130.130.120.120.12-7.69%61,500
Jan 9, 20260.130.140.130.130.13-49,299
Jan 8, 20260.150.150.130.130.13-7.14%284,892
Jan 7, 20260.140.140.140.140.14-11,500
Jan 6, 20260.140.140.140.140.14-3.45%16,750
Jan 5, 20260.140.150.140.150.157.41%49,214
Jan 2, 20260.130.140.130.140.143.85%38,724
Dec 31, 20250.130.130.130.130.13-500
Dec 30, 20250.130.130.130.130.134.00%8,250
Dec 29, 20250.130.130.120.130.13-264,100
Dec 24, 20250.130.130.130.130.134.17%40,847
Dec 23, 20250.140.140.120.120.12-14.29%612,087
Dec 22, 20250.140.140.130.140.14-161,126
Dec 19, 20250.140.140.140.140.14-80,503
Dec 18, 20250.140.140.140.140.147.69%18,500
Dec 17, 20250.160.160.130.130.13-16.13%265,011
Dec 16, 20250.160.160.160.160.163.33%17,566
Dec 15, 20250.140.150.140.150.1511.11%25,765
Dec 12, 20250.140.140.130.140.14-3.57%221,351
Dec 11, 20250.150.150.140.140.14-6.67%318,093
Dec 10, 20250.150.150.150.150.15-3.23%78,510
Dec 9, 20250.160.160.150.160.16-45,200
Dec 8, 20250.160.160.160.160.16-25,100
Dec 5, 20250.160.160.160.160.16-16,875
Dec 4, 20250.160.160.150.160.16-3.13%125,588
Dec 3, 20250.170.170.160.160.16-5.88%84,089
Dec 2, 20250.170.170.160.170.17-90,060
Dec 1, 20250.170.170.160.170.17-114,395
Nov 28, 20250.170.170.170.170.173.03%6,000
Nov 27, 20250.180.180.150.170.17-8.33%455,940
Nov 26, 20250.190.190.180.180.18-5.26%50,491
Nov 25, 20250.180.190.180.190.19-66,730
Nov 24, 20250.180.190.170.190.1918.75%37,838
Nov 21, 20250.180.180.160.160.16-11.11%201,205
Nov 20, 20250.180.190.170.180.182.86%37,999
Nov 19, 20250.170.180.160.180.186.06%37,300
Nov 18, 20250.190.190.160.170.17-13.16%246,630
Nov 17, 20250.170.260.170.190.1922.58%875,431
Nov 14, 20250.160.160.160.160.16-3.13%51,500
Nov 13, 20250.170.170.150.160.16-3.03%82,520
Nov 12, 20250.160.170.150.170.173.13%446,500
Nov 11, 20250.160.160.150.160.16-91,000
Nov 10, 20250.160.160.150.160.1614.29%85,635
Nov 7, 20250.150.150.140.140.14-3.45%51,585
Nov 6, 20250.140.150.140.150.1511.54%140,150
Nov 5, 20250.120.130.120.130.134.00%142,451
Nov 4, 20250.120.130.120.130.134.17%47,000
Nov 3, 20250.130.130.120.120.12-7,500
Oct 31, 20250.130.130.120.120.12-7.69%34,011
Oct 30, 20250.120.140.120.130.1313.04%76,000
Oct 29, 20250.120.120.120.120.12-2,015
Oct 28, 20250.130.130.120.120.12-17.86%63,192
Oct 27, 20250.140.140.140.140.1416.67%21,490
Oct 24, 20250.120.120.120.120.12-2,000
Oct 23, 20250.120.140.120.120.129.09%72,667
Oct 22, 20250.140.140.110.110.11-15.38%51,896
Oct 21, 20250.130.140.130.130.13-50,761
Oct 20, 20250.130.140.130.130.13-3.70%48,002
Oct 17, 20250.140.140.130.140.14-3.57%35,358
Oct 16, 20250.140.140.130.140.143.70%101,477
Oct 15, 20250.130.140.130.140.143.85%91,430
Oct 14, 20250.140.140.130.130.13-161,042
Oct 10, 20250.130.140.110.130.134.00%78,500
Oct 9, 20250.130.130.120.130.13-3.85%141,739