Skip to main content
Replenish Nutrients Holding Corp. (CSE:ERTH)
Canada flag Canada · Delayed Price · Currency is CAD
0.155
0.00 (0.00%)
Dec 5, 2025, 12:45 PM EST

CSE:ERTH Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 20250.160.160.160.16-3.23%7,500
Dec 4, 20250.160.160.150.160.16-3.13%125,588
Dec 3, 20250.170.170.160.160.16-5.88%84,089
Dec 2, 20250.170.170.160.170.17-90,060
Dec 1, 20250.170.170.160.170.17-114,395
Nov 28, 20250.170.170.170.170.173.03%6,000
Nov 27, 20250.180.180.150.170.17-8.33%455,940
Nov 26, 20250.190.190.180.180.18-5.26%50,491
Nov 25, 20250.180.190.180.190.19-66,730
Nov 24, 20250.180.190.170.190.1918.75%37,838
Nov 21, 20250.180.180.160.160.16-11.11%201,205
Nov 20, 20250.180.190.170.180.182.86%37,999
Nov 19, 20250.170.180.160.180.186.06%37,300
Nov 18, 20250.190.190.160.170.17-13.16%246,630
Nov 17, 20250.170.260.170.190.1922.58%875,431
Nov 14, 20250.160.160.160.160.16-3.13%51,500
Nov 13, 20250.170.170.150.160.16-3.03%82,520
Nov 12, 20250.160.170.150.170.173.13%446,500
Nov 11, 20250.160.160.150.160.16-91,000
Nov 10, 20250.160.160.150.160.1614.29%85,635
Nov 7, 20250.150.150.140.140.14-3.45%51,585
Nov 6, 20250.140.150.140.150.1511.54%140,150
Nov 5, 20250.120.130.120.130.134.00%142,451
Nov 4, 20250.120.130.120.130.134.17%47,000
Nov 3, 20250.130.130.120.120.12-7,500
Oct 31, 20250.130.130.120.120.12-7.69%34,011
Oct 30, 20250.120.140.120.130.1313.04%76,000
Oct 29, 20250.120.120.120.120.12-2,015
Oct 28, 20250.130.130.120.120.12-17.86%63,192
Oct 27, 20250.140.140.140.140.1416.67%21,490
Oct 24, 20250.120.120.120.120.12-2,000
Oct 23, 20250.120.140.120.120.129.09%72,667
Oct 22, 20250.140.140.110.110.11-15.38%51,896
Oct 21, 20250.130.140.130.130.13-50,761
Oct 20, 20250.130.140.130.130.13-3.70%48,002
Oct 17, 20250.140.140.130.140.14-3.57%35,358
Oct 16, 20250.140.140.130.140.143.70%101,477
Oct 15, 20250.130.140.130.140.143.85%91,430
Oct 14, 20250.140.140.130.130.13-161,042
Oct 10, 20250.130.140.110.130.134.00%78,500
Oct 9, 20250.130.130.120.130.13-3.85%141,739
Oct 8, 20250.140.140.130.130.13-10.34%81,000
Oct 7, 20250.150.150.140.150.153.57%46,327
Oct 6, 20250.170.170.130.140.14-12.50%88,678
Oct 3, 20250.170.170.160.160.163.23%22,530
Oct 2, 20250.150.180.150.160.166.90%844,040
Oct 1, 20250.120.150.120.150.1520.83%405,412
Sep 30, 20250.120.120.120.120.12-15,828
Sep 29, 20250.120.120.110.120.129.09%296,670
Sep 26, 20250.110.110.110.110.1110.00%338,496
Sep 25, 20250.090.100.090.100.1017.65%207,400
Sep 24, 20250.080.090.080.090.0913.33%108,000
Sep 22, 20250.080.090.080.080.08-6.25%95,500
Sep 19, 20250.080.080.080.080.086.67%256,500
Sep 18, 20250.080.080.080.080.08-6.25%130,033
Sep 17, 20250.080.080.080.080.086.67%2,000
Sep 16, 20250.080.080.080.080.08-17,000
Sep 15, 20250.090.090.080.080.08-16.67%110,629
Sep 12, 20250.110.110.080.090.0912.50%923,971
Sep 11, 20250.080.080.080.080.08-53,500
Sep 10, 20250.080.080.080.080.086.67%22,000
Sep 9, 20250.080.080.080.080.08-6.25%113,889
Sep 8, 20250.080.080.080.080.08-11,000
Sep 5, 20250.080.080.080.080.08-26,500
Sep 4, 20250.080.080.080.080.08-195,000
Sep 3, 20250.090.090.080.080.08-73,408
Sep 2, 20250.090.090.080.080.08-5.88%15,954
Aug 29, 20250.090.090.090.090.09-104,500
Aug 28, 20250.080.090.080.090.09-5.56%6,000
Aug 27, 20250.100.100.090.090.09-5.26%38,275
Aug 26, 20250.100.100.100.100.10-53,000
Aug 25, 20250.100.100.100.100.10-2,000
Aug 22, 20250.100.100.100.100.10-5.00%141,701
Aug 21, 20250.090.100.090.100.1011.11%112,100
Aug 20, 20250.090.090.090.090.0912.50%17,700
Aug 19, 20250.080.080.080.080.08-11.11%50,000
Aug 18, 20250.090.090.090.090.09-5.26%72,035
Aug 15, 20250.100.100.100.100.105.56%174,105
Aug 14, 20250.090.090.090.090.09-6,061
Aug 13, 20250.080.090.080.090.0920.00%116,171
Aug 11, 20250.090.090.080.080.08-16.67%31,525
Aug 8, 20250.090.090.080.090.095.88%74,000
Aug 7, 20250.080.090.080.090.096.25%69,500
Aug 6, 20250.070.080.070.080.086.67%193,320
Aug 5, 20250.080.080.080.080.08-25,000
Aug 1, 20250.070.080.070.080.08-56,333
Jul 31, 20250.080.080.080.080.087.14%200,858
Jul 30, 20250.080.080.070.070.07-12.50%8,000
Jul 29, 20250.080.080.080.080.08-140,000
Jul 28, 20250.080.080.080.080.08-190,002
Jul 25, 20250.080.080.080.080.08-197,000
Jul 24, 20250.080.080.080.080.086.67%207,000
Jul 23, 20250.080.080.080.080.08-16,000
Jul 22, 20250.070.080.070.080.08-16,000
Jul 21, 20250.070.080.070.080.08-5,320
Jul 18, 20250.080.080.080.080.08-79,000
Jul 17, 20250.080.080.080.080.08-6.25%19,057
Jul 16, 20250.080.080.080.080.08-6,250
Jul 15, 20250.080.080.080.080.08-52,000
Jul 14, 20250.080.080.080.080.086.67%213,126