Skip to main content
Replenish Nutrients Holding Corp. (CSE:ERTH)
Canada flag Canada · Delayed Price · Currency is CAD
0.145
0.00 (0.00%)
Apr 27, 2026, 10:40 AM EST

CSE:ERTH Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 27, 20260.150.150.150.150.15-141,665
Apr 24, 20260.160.160.150.150.15-9.38%37,600
Apr 22, 20260.150.160.150.160.163.23%20,000
Apr 21, 20260.160.160.160.160.16-3.13%500
Apr 20, 20260.170.170.160.160.16-3.03%48,408
Apr 17, 20260.160.170.150.170.173.13%94,007
Apr 16, 20260.160.160.160.160.163.23%10,122
Apr 15, 20260.150.160.150.160.16-59,850
Apr 14, 20260.160.160.150.160.166.90%42,833
Apr 13, 20260.160.170.150.150.15-9.38%73,108
Apr 10, 20260.160.160.160.160.16-3.03%50,162
Apr 9, 20260.160.170.150.170.17-59,276
Apr 8, 20260.170.170.170.170.173.13%6,000
Apr 7, 20260.150.170.150.160.166.67%170,747
Apr 6, 20260.150.150.150.150.1511.11%10,990
Apr 2, 20260.140.140.140.140.14-3.57%166,000
Apr 1, 20260.140.140.140.140.14-61,550
Mar 31, 20260.140.140.130.140.147.69%62,000
Mar 30, 20260.150.150.130.130.13-7.14%90,367
Mar 27, 20260.150.150.140.140.14-257,667
Mar 26, 20260.140.140.140.140.143.70%26,020
Mar 25, 20260.150.150.140.140.14-12.90%38,885
Mar 24, 20260.150.170.150.160.163.33%200,700
Mar 23, 20260.150.150.150.150.157.14%17,100
Mar 20, 20260.140.140.140.140.14-1,000
Mar 19, 20260.140.140.140.140.143.70%126,000
Mar 17, 20260.160.160.140.140.14-3.57%122,962
Mar 16, 20260.160.160.140.140.14-3.45%66,657
Mar 13, 20260.150.150.140.150.15-97,254
Mar 12, 20260.150.170.140.150.153.57%783,168
Mar 11, 20260.130.150.130.140.147.69%133,480
Mar 10, 20260.120.130.120.130.1318.18%163,898
Mar 9, 20260.110.110.110.110.11-4.35%32,000
Mar 5, 20260.120.120.120.120.12-4,501
Mar 4, 20260.120.120.120.120.124.55%5,699
Mar 3, 20260.110.110.100.110.114.76%41,850
Mar 2, 20260.110.110.100.110.11-4.55%379,275
Feb 27, 20260.120.120.110.110.11-106,100
Feb 26, 20260.120.120.100.110.11-15.38%373,918
Feb 25, 20260.130.130.130.130.134.00%55,502
Feb 24, 20260.130.130.130.130.138.70%866
Feb 20, 20260.120.120.110.120.12-4.17%259,100
Feb 19, 20260.120.120.120.120.12-38,259
Feb 18, 20260.130.130.120.120.12-7.69%250,077
Feb 17, 20260.130.130.130.130.13-58,001
Feb 13, 20260.130.130.120.130.134.00%205,500
Feb 12, 20260.130.130.130.130.13-31,000
Feb 11, 20260.130.130.130.130.13-3.85%262,440
Feb 10, 20260.130.130.120.130.134.00%191,500
Feb 9, 20260.120.130.120.130.134.17%354,200
Feb 6, 20260.120.120.110.120.12-166,693
Feb 5, 20260.120.120.120.120.124.35%26,502
Feb 4, 20260.120.120.120.120.12-4.17%44,635
Feb 3, 20260.130.130.120.120.12-7.69%68,869
Feb 2, 20260.120.130.120.130.138.33%402,888
Jan 30, 20260.120.130.120.120.12-39,007
Jan 29, 20260.120.120.120.120.12-116,500
Jan 28, 20260.120.120.120.120.12-4.00%556,632
Jan 27, 20260.130.130.130.130.13-12,693
Jan 26, 20260.130.130.130.130.13-3.85%170,337
Jan 23, 20260.130.140.130.130.13-3.70%62,606
Jan 22, 20260.140.140.130.140.14-91,414
Jan 21, 20260.130.140.130.140.143.85%71,100
Jan 20, 20260.140.140.130.130.13-3.70%35,054
Jan 19, 20260.130.140.130.140.148.00%163,749
Jan 16, 20260.130.130.120.130.134.17%603,670
Jan 15, 20260.130.130.120.120.12-4.00%53,750
Jan 14, 20260.130.130.130.130.13-13,000
Jan 13, 20260.120.140.120.130.134.17%73,191
Jan 12, 20260.130.130.120.120.12-7.69%61,500
Jan 9, 20260.130.140.130.130.13-49,299
Jan 8, 20260.150.150.130.130.13-7.14%284,892
Jan 7, 20260.140.140.140.140.14-11,500
Jan 6, 20260.140.140.140.140.14-3.45%16,750
Jan 5, 20260.140.150.140.150.157.41%49,214
Jan 2, 20260.130.140.130.140.143.85%38,724
Dec 31, 20250.130.130.130.130.13-500
Dec 30, 20250.130.130.130.130.134.00%8,250
Dec 29, 20250.130.130.120.130.13-264,100
Dec 24, 20250.130.130.130.130.134.17%40,847
Dec 23, 20250.140.140.120.120.12-14.29%612,087
Dec 22, 20250.140.140.130.140.14-161,126
Dec 19, 20250.140.140.140.140.14-80,503
Dec 18, 20250.140.140.140.140.147.69%18,500
Dec 17, 20250.160.160.130.130.13-16.13%265,011
Dec 16, 20250.160.160.160.160.163.33%17,566
Dec 15, 20250.140.150.140.150.1511.11%25,765
Dec 12, 20250.140.140.130.140.14-3.57%221,351
Dec 11, 20250.150.150.140.140.14-6.67%318,093
Dec 10, 20250.150.150.150.150.15-3.23%78,510
Dec 9, 20250.160.160.150.160.16-45,200
Dec 8, 20250.160.160.160.160.16-25,100
Dec 5, 20250.160.160.160.160.16-16,875
Dec 4, 20250.160.160.150.160.16-3.13%125,588
Dec 3, 20250.170.170.160.160.16-5.88%84,089
Dec 2, 20250.170.170.160.170.17-90,060
Dec 1, 20250.170.170.160.170.17-114,395
Nov 28, 20250.170.170.170.170.173.03%6,000
Nov 27, 20250.180.180.150.170.17-8.33%455,940
Nov 26, 20250.190.190.180.180.18-5.26%50,491