Skip to main content
Rise Nano Optics Ltd. (CSE:EYE)
Canada flag Canada · Delayed Price · Currency is CAD
0.700
0.00 (0.00%)
At close: Apr 28, 2026

Rise Nano Optics Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 27, 20260.700.700.700.700.70-500
Apr 24, 20260.650.700.650.700.70-6.67%11,000
Apr 21, 20260.700.750.700.750.757.14%9,500
Apr 17, 20260.600.700.600.700.7011.11%5,520
Apr 16, 20260.650.650.630.630.63-3.08%3,000
Apr 15, 20260.700.700.650.650.65-4.41%11,000
Apr 14, 20260.680.700.680.680.68-9,520
Apr 13, 20260.750.750.680.680.68-28,500
Apr 10, 20260.680.680.680.680.68-1,500
Apr 9, 20260.700.700.680.680.68-2.86%1,500
Apr 8, 20260.700.700.700.700.702.94%1,000
Apr 7, 20260.680.680.680.680.68-2.86%1,000
Apr 1, 20260.700.700.700.700.707.69%500
Mar 31, 20260.670.670.650.650.65-7.14%3,000
Mar 27, 20260.750.750.700.700.70-3,500
Mar 24, 20260.700.700.700.700.70-6.67%1,500
Mar 20, 20260.800.800.730.750.75-9,958
Mar 19, 20260.750.800.750.750.75-6.25%4,000
Mar 18, 20260.701.000.700.800.8014.29%8,700
Mar 17, 20260.830.910.700.700.70-23.08%6,700
Mar 16, 20261.251.250.910.910.91-9.00%4,568
Mar 13, 20260.801.010.801.001.0033.33%8,600