Skip to main content
Fox River Resources Corporation (CSE:FOX)
Canada flag Canada · Delayed Price · Currency is CAD
0.760
-0.020 (-2.56%)
At close: Mar 5, 2026

Fox River Resources Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 5, 20260.780.780.720.760.76-2.56%95,000
Mar 4, 20260.790.790.780.780.78-22,008
Mar 3, 20260.790.790.780.780.78-1.27%94,500
Mar 2, 20260.790.800.780.790.791.28%75,500
Feb 27, 20260.780.780.780.780.78-16,000
Feb 26, 20260.780.780.780.780.78-7,800
Feb 25, 20260.780.780.780.780.78-29,500
Feb 24, 20260.770.790.770.780.78-2.50%74,355
Feb 23, 20260.800.820.800.800.801.27%2,129
Feb 20, 20260.780.790.780.790.791.28%2,500
Feb 19, 20260.750.780.750.780.785.41%41,000
Feb 18, 20260.740.750.730.740.74-2.63%92,770
Feb 17, 20260.760.760.760.760.765.56%1,444
Feb 13, 20260.720.720.720.720.72-2.70%8,250
Feb 12, 20260.740.740.740.740.74-2,000
Feb 11, 20260.730.740.730.740.74-82,500
Feb 10, 20260.740.740.740.740.741.37%90,260
Feb 9, 20260.730.730.730.730.73-1,097
Feb 6, 20260.730.730.720.730.731.39%74,000
Feb 4, 20260.730.730.720.720.72-2.70%26,750
Feb 3, 20260.750.750.740.740.745.71%22,660
Feb 2, 20260.700.700.700.700.70-1,242
Jan 30, 20260.700.700.700.700.70-1.41%12,500
Jan 29, 20260.700.710.700.710.711.43%133,065
Jan 28, 20260.690.700.690.700.702.94%91,733
Jan 27, 20260.680.680.680.680.68-14,500
Jan 26, 20260.680.690.680.680.68-399,156
Jan 23, 20260.680.690.680.680.68-20,500
Jan 22, 20260.680.680.670.680.681.49%155,350
Jan 20, 20260.660.670.660.670.67-1.47%8,700
Jan 19, 20260.680.690.680.680.68-11,375
Jan 16, 20260.680.710.680.680.68-2.86%24,000
Jan 15, 20260.670.700.670.700.702.94%39,625
Jan 12, 20260.680.680.680.680.684.62%1,500
Jan 9, 20260.600.670.600.650.653.17%31,475
Jan 8, 20260.630.630.630.630.63-1.56%4,500
Jan 7, 20260.640.640.620.640.643.23%12,700
Jan 5, 20260.590.620.590.620.625.08%39,500
Jan 2, 20260.590.590.590.590.59-8,875
Dec 31, 20250.560.590.560.590.597.27%14,573
Dec 30, 20250.560.580.550.550.55-39,350
Dec 29, 20250.550.550.550.550.55-1,279
Dec 23, 20250.550.550.530.550.551.85%55,075
Dec 22, 20250.550.550.540.540.54-9,000
Dec 19, 20250.470.540.470.540.5416.13%121,500
Dec 17, 20250.470.470.470.470.47-8.82%500
Dec 16, 20250.510.510.510.510.515.15%500
Dec 12, 20250.480.500.470.490.49-4.90%110,509
Dec 11, 20250.490.510.480.510.51-17,750
Dec 10, 20250.510.510.510.510.514.08%1,000
Dec 9, 20250.470.490.470.490.4910.11%26,074
Nov 27, 20250.450.450.450.450.45-1.11%5,000
Nov 26, 20250.460.460.440.450.45-14,500
Nov 24, 20250.450.450.450.450.455.88%1,000
Nov 21, 20250.440.440.430.430.43-5.56%5,000
Nov 20, 20250.460.460.440.450.45-83,000
Nov 19, 20250.450.450.450.450.451.12%20,376
Nov 17, 20250.500.500.450.450.45-6.32%73,000
Nov 13, 20250.500.500.480.480.48-11,957
Nov 12, 20250.490.490.470.480.48-2.06%16,500
Nov 11, 20250.490.490.490.490.496.59%1,500
Nov 10, 20250.450.460.450.460.462.25%11,500
Nov 6, 20250.450.450.450.450.45-1.11%16,000
Nov 5, 20250.450.450.450.450.45-6.25%5,000
Nov 4, 20250.500.500.480.480.48-4.00%57,542
Nov 3, 20250.510.510.500.500.50-10,000
Oct 29, 20250.520.530.500.500.501.01%6,500
Oct 28, 20250.500.500.500.500.50-1.00%6,500
Oct 27, 20250.500.500.500.500.50-5,500
Oct 24, 20250.500.500.500.500.501.01%3,000
Oct 22, 20250.500.500.500.500.50-21,300
Oct 21, 20250.500.500.500.500.50-3,500
Oct 17, 20250.500.500.500.500.50-1.00%3,300
Oct 16, 20250.500.500.500.500.50-35,500
Oct 15, 20250.500.500.500.500.502.04%199,500
Oct 14, 20250.500.500.490.490.49-2.00%133,000
Oct 9, 20250.500.500.500.500.50-500
Oct 8, 20250.500.500.490.500.50-19,500
Oct 7, 20250.500.500.490.500.501.01%35,000
Oct 6, 20250.500.500.500.500.50-1.00%11,000
Oct 3, 20250.500.500.500.500.50-1.48%23,500
Oct 2, 20250.500.510.500.510.511.50%97,500
Oct 1, 20250.500.500.500.500.50-10,980
Sep 30, 20250.520.520.500.500.50-1.96%11,200
Sep 29, 20250.490.510.490.510.51-28,250
Sep 26, 20250.490.510.490.510.518.51%9,500
Sep 25, 20250.470.470.470.470.472.17%6,250
Sep 23, 20250.460.460.460.460.46-1.08%3,000
Sep 22, 20250.470.470.470.470.474.49%5,000
Sep 18, 20250.460.460.450.450.45-3.26%30,000
Sep 17, 20250.460.460.460.460.46-875
Sep 16, 20250.460.460.460.460.461.10%20,500
Sep 15, 20250.470.480.460.460.46-4.21%16,050
Sep 9, 20250.480.480.480.480.48-4.04%500
Sep 8, 20250.500.500.500.500.50-9,500
Sep 5, 20250.490.500.490.500.501.02%1,410