Skip to main content
Fox River Resources Corporation (CSE:FOX)
Canada flag Canada · Delayed Price · Currency is CAD
0.445
-0.005 (-1.11%)
Dec 1, 2025, 9:04 AM EST

Fox River Resources Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 27, 20250.450.450.450.450.45-1.11%5,000
Nov 26, 20250.460.460.440.450.45-14,500
Nov 24, 20250.450.450.450.450.455.88%1,000
Nov 21, 20250.440.440.430.430.43-5.56%5,000
Nov 20, 20250.460.460.440.450.45-83,000
Nov 19, 20250.450.450.450.450.451.12%20,376
Nov 17, 20250.500.500.450.450.45-6.32%73,000
Nov 13, 20250.500.500.480.480.48-11,957
Nov 12, 20250.490.490.470.480.48-2.06%16,500
Nov 11, 20250.490.490.490.490.496.59%1,500
Nov 10, 20250.450.460.450.460.462.25%11,500
Nov 6, 20250.450.450.450.450.45-1.11%16,000
Nov 5, 20250.450.450.450.450.45-6.25%5,000
Nov 4, 20250.500.500.480.480.48-4.00%57,542
Nov 3, 20250.510.510.500.500.50-10,000
Oct 29, 20250.520.530.500.500.501.01%6,500
Oct 28, 20250.500.500.500.500.50-1.00%6,500
Oct 27, 20250.500.500.500.500.50-5,500
Oct 24, 20250.500.500.500.500.501.01%3,000
Oct 22, 20250.500.500.500.500.50-21,300
Oct 21, 20250.500.500.500.500.50-3,500
Oct 17, 20250.500.500.500.500.50-1.00%3,300
Oct 16, 20250.500.500.500.500.50-35,500
Oct 15, 20250.500.500.500.500.502.04%199,500
Oct 14, 20250.500.500.490.490.49-2.00%133,000
Oct 9, 20250.500.500.500.500.50-500
Oct 8, 20250.500.500.490.500.50-19,500
Oct 7, 20250.500.500.490.500.501.01%35,000
Oct 6, 20250.500.500.500.500.50-1.00%11,000
Oct 3, 20250.500.500.500.500.50-1.48%23,500
Oct 2, 20250.500.510.500.510.511.50%97,500
Oct 1, 20250.500.500.500.500.50-10,980
Sep 30, 20250.520.520.500.500.50-1.96%11,200
Sep 29, 20250.490.510.490.510.51-28,250
Sep 26, 20250.490.510.490.510.518.51%9,500
Sep 25, 20250.470.470.470.470.472.17%6,250
Sep 23, 20250.460.460.460.460.46-1.08%3,000
Sep 22, 20250.470.470.470.470.474.49%5,000
Sep 18, 20250.460.460.450.450.45-3.26%30,000
Sep 17, 20250.460.460.460.460.46-875
Sep 16, 20250.460.460.460.460.461.10%20,500
Sep 15, 20250.470.480.460.460.46-4.21%16,050
Sep 9, 20250.480.480.480.480.48-4.04%500
Sep 8, 20250.500.500.500.500.50-9,500
Sep 5, 20250.490.500.490.500.501.02%1,410
Sep 4, 20250.490.490.490.490.49-25,200
Sep 3, 20250.500.500.490.490.49-5.77%33,000
Sep 2, 20250.520.520.520.520.52-6,125
Aug 29, 20250.520.520.520.520.524.00%1,825
Aug 28, 20250.490.500.490.500.509.89%55,500
Aug 27, 20250.470.500.460.460.46-2.15%23,550
Aug 26, 20250.470.470.470.470.47-8.82%11,500
Aug 22, 20250.510.510.510.510.518.51%18,200
Aug 21, 20250.470.480.470.470.47-54,500
Aug 19, 20250.470.470.470.470.47-2.08%2,000
Aug 18, 20250.480.480.480.480.48-500
Aug 15, 20250.480.480.480.480.48-50,000
Aug 14, 20250.480.480.480.480.48-45,000
Aug 13, 20250.480.480.480.480.482.13%24,000
Aug 12, 20250.470.470.470.470.473.30%11,500
Aug 11, 20250.460.460.460.460.463.41%520
Aug 8, 20250.430.450.430.440.44-1.12%8,500
Aug 7, 20250.450.450.450.450.45-1.11%19,525
Aug 6, 20250.460.460.450.450.45-1.10%88,500
Aug 5, 20250.460.460.460.460.46-1.09%5,000
Aug 1, 20250.480.480.460.460.46-28,202
Jul 30, 20250.480.480.460.460.46-4.17%85,890
Jul 29, 20250.490.490.480.480.48-2.04%109,812
Jul 28, 20250.490.490.490.490.49-750
Jul 24, 20250.490.500.490.490.49-2.00%19,000
Jul 22, 20250.500.500.500.500.501.01%30,000
Jul 21, 20250.500.500.500.500.507.61%4,500
Jul 16, 20250.490.500.450.460.46-6.12%79,500
Jul 14, 20250.500.500.490.490.49-5.77%13,600
Jul 11, 20250.500.520.490.520.521.96%38,600
Jul 10, 20250.510.510.510.510.51-16,000
Jul 7, 20250.540.540.510.510.51-5.56%3,900
Jul 4, 20250.540.540.540.540.54-2,000
Jul 3, 20250.540.540.540.540.54-22,000
Jul 2, 20250.540.540.540.540.54-7,500
Jun 30, 20250.540.550.530.540.54-1.82%61,250
Jun 27, 20250.560.560.550.550.551.85%8,600
Jun 25, 20250.580.580.540.540.54-6.90%60,252
Jun 24, 20250.580.580.580.580.58-1.69%17,000
Jun 20, 20250.590.590.590.590.591.72%774
Jun 18, 20250.570.590.560.580.581.75%138,900
Jun 17, 20250.570.580.570.570.57-3.39%24,000
Jun 16, 20250.580.590.580.590.593.51%97,500
Jun 12, 20250.570.570.570.570.573.64%12,500
Jun 11, 20250.560.560.550.550.55-5.17%134,800
Jun 10, 20250.570.580.570.580.58-1,500
Jun 9, 20250.580.580.580.580.583.57%900
Jun 6, 20250.560.560.560.560.56-5,000
Jun 5, 20250.560.560.560.560.56-49,000
Jun 4, 20250.560.560.560.560.56-11,000
Jun 3, 20250.570.570.550.560.56-1.75%51,000
Jun 2, 20250.570.570.570.570.57-3.39%9,000
May 30, 20250.590.590.590.590.593.51%20,000
May 27, 20250.560.570.560.570.57-1.72%6,500