Skip to main content
Fox River Resources Corporation (CSE:FOX)
Canada flag Canada · Delayed Price · Currency is CAD
0.960
-0.040 (-4.00%)
Apr 28, 2026, 3:47 PM EST

Fox River Resources Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 27, 20261.041.041.001.001.005.26%5,535
Apr 24, 20261.001.010.940.950.95-5.00%77,775
Apr 23, 20260.951.000.951.001.009.89%88,750
Apr 22, 20260.900.910.900.910.911.11%3,925
Apr 21, 20260.910.910.900.900.901.12%49,050
Apr 20, 20260.890.890.890.890.891.14%55,700
Apr 17, 20260.870.880.870.880.881.15%6,250
Apr 16, 20260.870.870.870.870.87-1.14%500
Apr 14, 20260.880.880.880.880.88-19,000
Apr 13, 20260.880.880.880.880.88-555
Apr 10, 20260.880.880.880.880.88-1.12%5,250
Apr 9, 20260.860.890.860.890.895.95%4,000
Apr 7, 20260.840.840.840.840.84-1.18%13,000
Apr 6, 20260.810.850.810.850.854.94%8,498
Apr 2, 20260.820.820.810.810.81-35,080
Apr 1, 20260.810.820.810.810.81-24,900
Mar 31, 20260.810.810.810.810.81-20,909
Mar 30, 20260.810.810.810.810.811.25%610
Mar 27, 20260.800.800.800.800.80-2.44%5,301
Mar 25, 20260.820.820.820.820.82-1.20%5,000
Mar 24, 20260.780.940.780.830.83-15.31%35,540
Mar 19, 20260.970.980.970.980.988.89%20,550
Mar 18, 20260.820.900.820.900.909.76%30,510
Mar 17, 20260.750.830.750.820.826.49%76,800
Mar 13, 20260.780.780.760.770.772.67%32,500
Mar 11, 20260.760.760.750.750.75-2.60%32,500
Mar 10, 20260.770.770.760.770.771.32%54,000
Mar 9, 20260.760.760.760.760.76-1,750
Mar 5, 20260.780.780.720.760.76-2.56%95,000
Mar 4, 20260.790.790.780.780.78-22,008
Mar 3, 20260.790.790.780.780.78-1.27%94,500
Mar 2, 20260.790.800.780.790.791.28%75,500
Feb 27, 20260.780.780.780.780.78-16,000
Feb 26, 20260.780.780.780.780.78-7,800
Feb 25, 20260.780.780.780.780.78-29,500
Feb 24, 20260.770.790.770.780.78-2.50%74,355
Feb 23, 20260.800.820.800.800.801.27%2,129
Feb 20, 20260.780.790.780.790.791.28%2,500
Feb 19, 20260.750.780.750.780.785.41%41,000
Feb 18, 20260.740.750.730.740.74-2.63%92,770
Feb 17, 20260.760.760.760.760.765.56%1,444
Feb 13, 20260.720.720.720.720.72-2.70%8,250
Feb 12, 20260.740.740.740.740.74-2,000
Feb 11, 20260.730.740.730.740.74-82,500
Feb 10, 20260.740.740.740.740.741.37%90,260
Feb 9, 20260.730.730.730.730.73-1,097
Feb 6, 20260.730.730.720.730.731.39%74,000
Feb 4, 20260.730.730.720.720.72-2.70%26,750
Feb 3, 20260.750.750.740.740.745.71%22,660
Feb 2, 20260.700.700.700.700.70-1,242
Jan 30, 20260.700.700.700.700.70-1.41%12,500
Jan 29, 20260.700.710.700.710.711.43%133,065
Jan 28, 20260.690.700.690.700.702.94%91,733
Jan 27, 20260.680.680.680.680.68-14,500
Jan 26, 20260.680.690.680.680.68-399,156
Jan 23, 20260.680.690.680.680.68-20,500
Jan 22, 20260.680.680.670.680.681.49%155,350
Jan 20, 20260.660.670.660.670.67-1.47%8,700
Jan 19, 20260.680.690.680.680.68-11,375
Jan 16, 20260.680.710.680.680.68-2.86%24,000
Jan 15, 20260.670.700.670.700.702.94%39,625
Jan 12, 20260.680.680.680.680.684.62%1,500
Jan 9, 20260.600.670.600.650.653.17%31,475
Jan 8, 20260.630.630.630.630.63-1.56%4,500
Jan 7, 20260.640.640.620.640.643.23%12,700
Jan 5, 20260.590.620.590.620.625.08%39,500
Jan 2, 20260.590.590.590.590.59-8,875
Dec 31, 20250.560.590.560.590.597.27%14,573
Dec 30, 20250.560.580.550.550.55-39,350
Dec 29, 20250.550.550.550.550.55-1,279
Dec 23, 20250.550.550.530.550.551.85%55,075
Dec 22, 20250.550.550.540.540.54-9,000
Dec 19, 20250.470.540.470.540.5416.13%121,500
Dec 17, 20250.470.470.470.470.47-8.82%500
Dec 16, 20250.510.510.510.510.515.15%500
Dec 12, 20250.480.500.470.490.49-4.90%110,509
Dec 11, 20250.490.510.480.510.51-17,750
Dec 10, 20250.510.510.510.510.514.08%1,000
Dec 9, 20250.470.490.470.490.4910.11%26,074
Nov 27, 20250.450.450.450.450.45-1.11%5,000
Nov 26, 20250.460.460.440.450.45-14,500
Nov 24, 20250.450.450.450.450.455.88%1,000
Nov 21, 20250.440.440.430.430.43-5.56%5,000
Nov 20, 20250.460.460.440.450.45-83,000
Nov 19, 20250.450.450.450.450.451.12%20,376
Nov 17, 20250.500.500.450.450.45-6.32%73,000
Nov 13, 20250.500.500.480.480.48-11,957
Nov 12, 20250.490.490.470.480.48-2.06%16,500
Nov 11, 20250.490.490.490.490.496.59%1,500
Nov 10, 20250.450.460.450.460.462.25%11,500
Nov 6, 20250.450.450.450.450.45-1.11%16,000
Nov 5, 20250.450.450.450.450.45-6.25%5,000
Nov 4, 20250.500.500.480.480.48-4.00%57,542
Nov 3, 20250.510.510.500.500.50-10,000
Oct 29, 20250.520.530.500.500.501.01%6,500
Oct 28, 20250.500.500.500.500.50-1.00%6,500