Gold'n Futures Mineral Corp. (CSE:FUTR)
Canada
· Delayed Price · Currency is CAD 0.295
-0.010 (-3.28%)
Apr 28, 2026, 11:56 AM EST
Gold'n Futures Mineral Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 28, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | -1.64% | 11,100 |
| Apr 22, 2026 | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | -1.61% | 2,500 |
| Apr 17, 2026 | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | -11.43% | 610 |
| Apr 14, 2026 | 0.35 | 0.38 | 0.35 | 0.35 | 0.35 | 2.94% | 52,561 |
| Apr 13, 2026 | 0.30 | 0.34 | 0.30 | 0.34 | 0.34 | 19.30% | 32,209 |
| Apr 10, 2026 | 0.30 | 0.30 | 0.29 | 0.29 | 0.29 | -5.00% | 36,012 |
| Apr 9, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | 1.69% | 19,000 |
| Apr 8, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | 5.36% | 1,860 |
| Apr 7, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | -33.33% | 500 |
| Apr 6, 2026 | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | 2.44% | 500 |
| Apr 2, 2026 | 0.40 | 0.41 | 0.38 | 0.41 | 0.41 | -2.38% | 6,132 |
| Mar 30, 2026 | 0.30 | 0.42 | 0.20 | 0.42 | 0.42 | 40.00% | 71,012 |
| Mar 26, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | -18.92% | 1,012 |
| Mar 24, 2026 | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 85.00% | 4,501 |
| Mar 23, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | -37.98% | 10,036 |
| Mar 20, 2026 | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | - | - |
| Mar 19, 2026 | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 4.88% | - |
| Mar 18, 2026 | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 1.65% | - |
| Mar 17, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | -39.50% | - |
| Mar 16, 2026 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | -50.00% | 1,074 |
| Mar 13, 2026 | 0.50 | 1.00 | 0.50 | 1.00 | 1.00 | 100.00% | 8,630 |
| Mar 12, 2026 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | - | 7,900 |
| Mar 11, 2026 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | - | 2,000 |
| Mar 10, 2026 | 0.50 | 1.00 | 0.50 | 0.50 | 0.50 | - | 1,785 |
| Mar 9, 2026 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | - | 640 |
| Mar 6, 2026 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | - | 1,150 |
| Mar 5, 2026 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | - | 7,700 |
| Mar 4, 2026 | 1.00 | 1.00 | 0.50 | 0.50 | 0.50 | - | 1,272 |
| Mar 3, 2026 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | - | 100 |
| Mar 2, 2026 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | - | 10,507 |
| Feb 27, 2026 | 1.00 | 1.00 | 0.50 | 0.50 | 0.50 | - | 31,059 |
| Feb 26, 2026 | 1.00 | 1.00 | 0.50 | 0.50 | 0.50 | -50.00% | 85,912 |
| Feb 25, 2026 | 1.00 | 1.00 | 0.50 | 1.00 | 1.00 | 100.00% | 20,110 |
| Feb 24, 2026 | 1.00 | 1.00 | 0.50 | 0.50 | 0.50 | - | 244 |
| Feb 23, 2026 | 1.00 | 1.00 | 0.50 | 0.50 | 0.50 | - | 44 |
| Feb 20, 2026 | 0.50 | 1.00 | 0.50 | 0.50 | 0.50 | - | 13,460 |
| Feb 19, 2026 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | - | 548 |
| Feb 18, 2026 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | - | 303 |
| Feb 17, 2026 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | - | 716 |
| Feb 13, 2026 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | - | 2,400 |
| Feb 12, 2026 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | -50.00% | 225 |
| Feb 11, 2026 | 0.50 | 1.00 | 0.50 | 1.00 | 1.00 | 100.00% | 19,840 |
| Feb 10, 2026 | 0.50 | 1.00 | 0.50 | 0.50 | 0.50 | - | 7,460 |
| Feb 9, 2026 | 0.50 | 1.00 | 0.50 | 0.50 | 0.50 | - | 434 |
| Feb 6, 2026 | 1.00 | 1.00 | 0.50 | 0.50 | 0.50 | - | 132 |
| Feb 5, 2026 | 0.50 | 1.00 | 0.50 | 0.50 | 0.50 | - | 140 |
| Feb 4, 2026 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | - | 303 |
| Feb 3, 2026 | 1.00 | 1.00 | 0.50 | 0.50 | 0.50 | - | 376 |
| Feb 2, 2026 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | -50.00% | 1,555 |
| Jan 30, 2026 | 0.50 | 1.00 | 0.50 | 1.00 | 1.00 | 100.00% | 4,316 |
| Jan 29, 2026 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | - | 126 |
| Jan 28, 2026 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | - | 60 |
| Jan 27, 2026 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | - | 2,065 |
| Jan 26, 2026 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | - | 298 |
| Jan 23, 2026 | 1.00 | 1.00 | 0.50 | 0.50 | 0.50 | - | 3,598 |
| Jan 22, 2026 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | - | 970 |
| Jan 20, 2026 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | - | 1,551 |
| Jan 19, 2026 | 1.00 | 1.00 | 0.50 | 0.50 | 0.50 | - | 11,189 |
| Jan 16, 2026 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | - | 10,600 |
| Jan 15, 2026 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | - | 375 |
| Jan 14, 2026 | 0.50 | 1.00 | 0.50 | 0.50 | 0.50 | - | 1,874 |
| Jan 13, 2026 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | -50.00% | 150 |
| Jan 12, 2026 | 0.50 | 1.00 | 0.50 | 1.00 | 1.00 | 100.00% | 85 |
| Jan 9, 2026 | 1.00 | 1.00 | 0.50 | 0.50 | 0.50 | - | 5,080 |
| Jan 8, 2026 | 1.00 | 1.00 | 0.50 | 0.50 | 0.50 | - | 9,530 |
| Jan 7, 2026 | 1.00 | 1.00 | 0.50 | 0.50 | 0.50 | -50.00% | 1,780 |
| Jan 6, 2026 | 1.00 | 1.00 | 0.50 | 1.00 | 1.00 | 100.00% | 170 |
| Jan 5, 2026 | 1.00 | 1.00 | 0.50 | 0.50 | 0.50 | - | 4,180 |
| Jan 2, 2026 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | -50.00% | 285 |
| Dec 31, 2025 | 1.00 | 1.00 | 0.50 | 1.00 | 1.00 | 100.00% | 1,697 |
| Dec 30, 2025 | 1.00 | 1.00 | 0.50 | 0.50 | 0.50 | - | 12,463 |
| Dec 29, 2025 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | - | 2,060 |
| Dec 24, 2025 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | - | 6,876 |
| Dec 17, 2025 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | - | 9,250 |
| Dec 5, 2025 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | - | 1,025 |
| Dec 1, 2025 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | - | 540 |
| Nov 26, 2025 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | - | 160 |
| Nov 25, 2025 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | - | 150 |
| Nov 24, 2025 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | - | 15 |
| Nov 21, 2025 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | - | 100 |
| Nov 18, 2025 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | - | 4,500 |
| Nov 13, 2025 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | - | 60 |
| Nov 11, 2025 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | - | 5,000 |
| Nov 10, 2025 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | - | 650 |
| Nov 7, 2025 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | - | 11,420 |
| Nov 5, 2025 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | - | 25,850 |
| Nov 4, 2025 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | - | 70 |
| Nov 3, 2025 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | - | 4,219 |
| Oct 31, 2025 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | - | 2,430 |
| Oct 30, 2025 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | - | 3,830 |
| Oct 29, 2025 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | - | 212 |
| Oct 28, 2025 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | - | 490 |