Golden Age Exploration Ltd. (CSE:GDN)
Canada
· Delayed Price · Currency is CAD 0.250
+0.010 (4.17%)
At close: Apr 28, 2026
Golden Age Exploration Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 28, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 4.17% | 500 |
| Apr 23, 2026 | 0.25 | 0.25 | 0.24 | 0.24 | 0.24 | 20.00% | 20,000 |
| Apr 22, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | - | 1,000 |
| Apr 21, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | -4.76% | 1,000 |
| Apr 20, 2026 | 0.30 | 0.31 | 0.21 | 0.21 | 0.21 | -4.55% | 25,500 |
| Apr 17, 2026 | 0.21 | 0.22 | 0.21 | 0.22 | 0.22 | - | 10,000 |
| Apr 16, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | - | 5,000 |
| Apr 15, 2026 | 0.20 | 0.22 | 0.20 | 0.22 | 0.22 | 46.67% | 36,792 |
| Apr 10, 2026 | 0.12 | 0.15 | 0.12 | 0.15 | 0.15 | 25.00% | 25,000 |
| Apr 9, 2026 | 0.16 | 0.16 | 0.12 | 0.12 | 0.12 | -33.33% | 20,001 |
| Mar 31, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | - | 2,000 |
| Mar 30, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -7.69% | 1,000 |
| Mar 20, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | -2.50% | 1,055 |
| Mar 18, 2026 | 0.17 | 0.20 | 0.15 | 0.20 | 0.20 | 17.65% | 140,000 |
| Mar 17, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 41.67% | 1,000 |
| Mar 16, 2026 | 0.14 | 0.14 | 0.12 | 0.12 | 0.12 | -14.29% | 22,506 |
| Mar 13, 2026 | 0.08 | 0.17 | 0.08 | 0.14 | 0.14 | 75.00% | 38,000 |
| Mar 9, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -60.00% | 13,620 |
| Mar 6, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | 66.67% | 1,000 |
| Mar 4, 2026 | 0.09 | 0.12 | 0.09 | 0.12 | 0.12 | 20.00% | 49,815 |
| Feb 25, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -9.09% | 20,000 |
| Feb 18, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | - | 2,000 |
| Feb 13, 2026 | 0.14 | 0.14 | 0.11 | 0.11 | 0.11 | -26.67% | 28,000 |
| Feb 5, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | - | 20,000 |
| Feb 4, 2026 | 0.15 | 0.16 | 0.15 | 0.15 | 0.15 | 30.43% | 20,972 |
| Jan 29, 2026 | 0.08 | 0.12 | 0.08 | 0.12 | 0.12 | 64.29% | 60,000 |
| Jan 27, 2026 | 0.08 | 0.08 | 0.07 | 0.07 | 0.07 | - | 250,000 |
| Jan 23, 2026 | 0.13 | 0.13 | 0.07 | 0.07 | 0.07 | -6.67% | 90,896 |
| Jan 21, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 15.38% | 12,000 |
| Dec 18, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 18.18% | 3,000 |
| Dec 15, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | 990,000 |
| Dec 9, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -8.33% | 10,000 |