Skip to main content
Golden Lake Exploration Inc. (CSE:GLM)
Canada flag Canada · Delayed Price · Currency is CAD
0.120
0.00 (0.00%)
Mar 6, 2026, 9:49 AM EST

Golden Lake Exploration Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 20260.130.130.120.12--49,500
Mar 5, 20260.130.130.120.120.12-7.69%775,500
Mar 4, 20260.130.130.130.130.13-5,000
Mar 3, 20260.140.140.130.130.13-10.34%733,700
Mar 2, 20260.140.150.140.150.15-5,700
Feb 27, 20260.140.150.140.150.15-1,053,000
Feb 26, 20260.130.150.130.150.1511.54%2,341,188
Feb 25, 20260.130.130.130.130.13-1.89%20,000
Feb 24, 20260.130.130.130.130.13-28,500
Feb 23, 20260.130.140.130.130.133.92%732,000
Feb 20, 20260.130.130.130.130.132.00%90,000
Feb 19, 20260.130.130.130.130.134.17%199,000
Feb 17, 20260.120.120.120.120.12-151,000
Feb 13, 20260.130.130.120.120.12-4.00%481,000
Feb 12, 20260.130.130.130.130.13-7.41%439,400
Feb 11, 20260.130.140.130.140.143.85%870,610
Feb 10, 20260.130.130.130.130.13-558,501
Feb 9, 20260.120.130.120.130.138.33%2,978,811
Feb 6, 20260.120.130.120.120.124.35%1,808,000
Feb 5, 20260.120.120.120.120.12-8.00%222,400
Feb 4, 20260.130.130.130.130.134.17%356,200
Feb 3, 20260.120.130.120.120.124.35%793,700
Feb 2, 20260.120.120.120.120.12-4.17%281,837
Jan 30, 20260.120.130.120.120.12-4.00%656,634
Jan 29, 20260.130.140.130.130.1366.67%13,870,287
Jan 27, 20260.080.080.080.080.08-52,000
Jan 26, 20260.080.080.070.080.08-44,543
Jan 22, 20260.080.080.080.080.08-15,000
Jan 21, 20260.080.080.080.080.08-22,700
Jan 20, 20260.080.080.080.080.08-79,360
Jan 19, 20260.080.080.080.080.08-6.25%100,500
Jan 16, 20260.080.080.080.080.086.67%223,000
Jan 15, 20260.080.080.080.080.08-171,907
Jan 14, 20260.080.080.080.080.08-6.25%20,000
Jan 13, 20260.080.080.080.080.08-110,500
Jan 12, 20260.090.090.080.080.08-253,500
Jan 9, 20260.080.080.080.080.0814.29%103,000
Jan 8, 20260.080.080.070.070.07-206,000
Jan 7, 20260.080.080.070.070.07-6.67%33,095
Jan 6, 20260.080.080.070.080.08-212,000
Jan 5, 20260.080.080.080.080.087.14%287,500
Jan 2, 20260.070.080.070.070.07-26,879
Dec 31, 20250.070.070.060.070.077.69%155,000
Dec 30, 20250.070.070.070.070.078.33%14,000
Dec 29, 20250.080.080.060.060.06-14.29%67,441
Dec 24, 20250.080.080.060.070.07-12.50%190,300
Dec 23, 20250.080.080.080.080.08-3,000
Dec 22, 20250.070.090.070.080.0814.29%1,057,500
Dec 19, 20250.060.070.060.070.0716.67%279,000
Dec 18, 20250.060.070.060.060.06-361,000
Dec 17, 20250.050.060.050.060.0633.33%719,070
Dec 16, 20250.050.050.050.050.05-9,500
Dec 10, 20250.040.050.040.050.0512.50%169,800
Dec 9, 20250.050.050.040.040.04-11.11%60,888
Dec 8, 20250.050.050.050.050.05-10.00%119,000
Dec 4, 20250.050.050.050.050.05-9.09%19,000
Dec 3, 20250.050.060.050.060.0610.00%132,000
Nov 28, 20250.050.050.050.050.0511.11%5,000
Nov 27, 20250.050.050.050.050.05-91,000
Nov 26, 20250.050.050.050.050.05-10.00%96,600
Nov 25, 20250.050.050.050.050.05-63,000
Nov 24, 20250.050.050.050.050.05-9.09%17,000
Nov 21, 20250.060.060.060.060.06-103,000
Nov 20, 20250.060.060.060.060.06-27,000
Nov 19, 20250.060.060.060.060.06-528,000
Nov 18, 20250.060.060.060.060.06-97,000
Nov 17, 20250.060.060.060.060.0610.00%2,000
Nov 14, 20250.060.060.050.050.05-369,000
Nov 13, 20250.050.050.050.050.0511.11%491,500
Nov 11, 20250.040.050.040.050.0512.50%233,000
Nov 10, 20250.040.040.040.040.04-50,000
Nov 7, 20250.040.050.040.040.04-526,000
Nov 6, 20250.040.040.040.040.04-11.11%250,000
Nov 5, 20250.040.050.040.050.0512.50%188,000
Nov 4, 20250.040.040.040.040.04-11.11%16,000
Nov 3, 20250.050.050.050.050.05-84,000
Oct 30, 20250.050.050.050.050.0512.50%61,000
Oct 29, 20250.040.040.040.040.04-166,889
Oct 28, 20250.040.040.040.040.0414.29%128,000
Oct 23, 20250.040.040.040.040.04-37,000
Oct 21, 20250.040.040.040.040.04-22.22%304,000
Oct 20, 20250.040.050.040.050.05-45,000
Oct 17, 20250.040.050.040.050.0512.50%35,000
Oct 16, 20250.040.040.040.040.04-2,000
Oct 15, 20250.040.040.040.040.04-30,000
Oct 14, 20250.040.040.040.040.04-20,000
Oct 10, 20250.040.040.040.040.04-235,000
Oct 9, 20250.040.040.040.040.04-21,000
Oct 8, 20250.050.050.040.040.04-11.11%4,000
Oct 6, 20250.050.050.050.050.05-5,000
Oct 2, 20250.050.050.050.050.05-20,000
Oct 1, 20250.050.050.050.050.05-10.00%124,000
Sep 30, 20250.050.050.050.050.0511.11%23,000
Sep 29, 20250.050.050.050.050.0512.50%420,000
Sep 26, 20250.040.040.040.040.04-41,000
Sep 25, 20250.040.040.040.040.04-11.11%40,000
Sep 24, 20250.050.050.050.050.0512.50%20,000
Sep 23, 20250.040.040.040.040.04-9,000
Sep 22, 20250.040.040.040.040.04-10,000
Sep 19, 20250.050.050.040.040.04-11.11%56,000