Skip to main content
Golden Lake Exploration Inc. (CSE:GLM)
Canada flag Canada · Delayed Price · Currency is CAD
0.115
-0.005 (-4.17%)
Apr 28, 2026, 1:20 PM EST

Golden Lake Exploration Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 20260.120.120.120.120.12-4.17%378,000
Apr 27, 20260.130.130.120.120.12-4.00%311,000
Apr 24, 20260.120.130.120.130.134.17%433,035
Apr 23, 20260.120.120.120.120.12-4.00%51,600
Apr 22, 20260.120.130.120.130.138.70%336,500
Apr 21, 20260.120.120.100.120.12-11.54%714,900
Apr 20, 20260.130.130.120.130.134.00%432,000
Apr 17, 20260.120.130.120.130.134.17%266,500
Apr 16, 20260.120.120.120.120.12-135,000
Apr 15, 20260.120.120.120.120.12-363,400
Apr 14, 20260.120.120.120.120.124.35%305,500
Apr 13, 20260.110.120.110.120.12-122,000
Apr 9, 20260.120.120.120.120.1215.00%10,000
Apr 8, 20260.120.120.100.100.10-9.09%200,664
Apr 6, 20260.110.110.110.110.11-93,000
Apr 2, 20260.110.110.110.110.11-15,464
Apr 1, 20260.110.110.110.110.11-4,500
Mar 30, 20260.110.110.110.110.1110.00%3,819
Mar 26, 20260.110.110.100.100.105.26%125,000
Mar 24, 20260.110.110.100.100.10-17.39%6,000
Mar 23, 20260.110.120.110.120.1215.00%74,917
Mar 20, 20260.100.100.100.100.105.26%50,006
Mar 19, 20260.110.110.100.100.10-13.64%161,500
Mar 18, 20260.120.120.110.110.11-4.35%128,000
Mar 17, 20260.120.120.120.120.12-23,201
Mar 16, 20260.120.120.120.120.12-4.17%334,169
Mar 13, 20260.120.120.120.120.12-4.00%66,000
Mar 12, 20260.130.130.130.130.134.17%46,500
Mar 11, 20260.120.130.120.120.12-7.69%351,100
Mar 10, 20260.130.130.130.130.134.00%135,500
Mar 9, 20260.130.130.120.130.134.17%657,158
Mar 6, 20260.130.130.120.120.12-49,500
Mar 5, 20260.130.130.120.120.12-7.69%775,500
Mar 4, 20260.130.130.130.130.13-5,000
Mar 3, 20260.140.140.130.130.13-10.34%733,700
Mar 2, 20260.140.150.140.150.15-5,700
Feb 27, 20260.140.150.140.150.15-1,053,000
Feb 26, 20260.130.150.130.150.1511.54%2,341,188
Feb 25, 20260.130.130.130.130.13-1.89%20,000
Feb 24, 20260.130.130.130.130.13-28,500
Feb 23, 20260.130.140.130.130.133.92%732,000
Feb 20, 20260.130.130.130.130.132.00%90,000
Feb 19, 20260.130.130.130.130.134.17%199,000
Feb 17, 20260.120.120.120.120.12-151,000
Feb 13, 20260.130.130.120.120.12-4.00%481,000
Feb 12, 20260.130.130.130.130.13-7.41%439,400
Feb 11, 20260.130.140.130.140.143.85%870,610
Feb 10, 20260.130.130.130.130.13-558,501
Feb 9, 20260.120.130.120.130.138.33%2,978,811
Feb 6, 20260.120.130.120.120.124.35%1,808,000
Feb 5, 20260.120.120.120.120.12-8.00%222,400
Feb 4, 20260.130.130.130.130.134.17%356,200
Feb 3, 20260.120.130.120.120.124.35%793,700
Feb 2, 20260.120.120.120.120.12-4.17%281,837
Jan 30, 20260.120.130.120.120.12-4.00%656,634
Jan 29, 20260.130.140.130.130.1366.67%13,870,287
Jan 27, 20260.080.080.080.080.08-52,000
Jan 26, 20260.080.080.070.080.08-44,543
Jan 22, 20260.080.080.080.080.08-15,000
Jan 21, 20260.080.080.080.080.08-22,700
Jan 20, 20260.080.080.080.080.08-79,360
Jan 19, 20260.080.080.080.080.08-6.25%100,500
Jan 16, 20260.080.080.080.080.086.67%223,000
Jan 15, 20260.080.080.080.080.08-171,907
Jan 14, 20260.080.080.080.080.08-6.25%20,000
Jan 13, 20260.080.080.080.080.08-110,500
Jan 12, 20260.090.090.080.080.08-253,500
Jan 9, 20260.080.080.080.080.0814.29%103,000
Jan 8, 20260.080.080.070.070.07-206,000
Jan 7, 20260.080.080.070.070.07-6.67%33,095
Jan 6, 20260.080.080.070.080.08-212,000
Jan 5, 20260.080.080.080.080.087.14%287,500
Jan 2, 20260.070.080.070.070.07-26,879
Dec 31, 20250.070.070.060.070.077.69%155,000
Dec 30, 20250.070.070.070.070.078.33%14,000
Dec 29, 20250.080.080.060.060.06-14.29%67,441
Dec 24, 20250.080.080.060.070.07-12.50%190,300
Dec 23, 20250.080.080.080.080.08-3,000
Dec 22, 20250.070.090.070.080.0814.29%1,057,500
Dec 19, 20250.060.070.060.070.0716.67%279,000
Dec 18, 20250.060.070.060.060.06-361,000
Dec 17, 20250.050.060.050.060.0633.33%719,070
Dec 16, 20250.050.050.050.050.05-9,500
Dec 10, 20250.040.050.040.050.0512.50%169,800
Dec 9, 20250.050.050.040.040.04-11.11%60,888
Dec 8, 20250.050.050.050.050.05-10.00%119,000
Dec 4, 20250.050.050.050.050.05-9.09%19,000
Dec 3, 20250.050.060.050.060.0610.00%132,000
Nov 28, 20250.050.050.050.050.0511.11%5,000
Nov 27, 20250.050.050.050.050.05-91,000
Nov 26, 20250.050.050.050.050.05-10.00%96,600
Nov 25, 20250.050.050.050.050.05-63,000
Nov 24, 20250.050.050.050.050.05-9.09%17,000
Nov 21, 20250.060.060.060.060.06-103,000
Nov 20, 20250.060.060.060.060.06-27,000
Nov 19, 20250.060.060.060.060.06-528,000
Nov 18, 20250.060.060.060.060.06-97,000
Nov 17, 20250.060.060.060.060.0610.00%2,000
Nov 14, 20250.060.060.050.050.05-369,000
Nov 13, 20250.050.050.050.050.0511.11%491,500