Skip to main content
GoGo AI Network Inc. (CSE:GOGO)
Canada flag Canada · Delayed Price · Currency is CAD
0.173
-0.018 (-9.21%)
Apr 28, 2026, 3:54 PM EST

GoGo AI Network Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 20260.180.180.180.18--7.89%101,500
Apr 27, 20260.190.190.170.190.192.70%80,650
Apr 24, 20260.180.190.180.190.192.78%40,500
Apr 23, 20260.180.180.180.180.18-5.26%86,027
Apr 22, 20260.200.200.180.190.19-148,150
Apr 21, 20260.190.200.180.190.19-243,714
Apr 20, 20260.180.200.180.190.19-501,198
Apr 17, 20260.190.200.180.190.19-642,073
Apr 16, 20260.170.190.170.190.1922.58%1,081,864
Apr 15, 20260.160.160.160.160.16-3.13%13,800
Apr 14, 20260.160.170.160.160.16-80,500
Apr 13, 20260.170.170.160.160.16-27,000
Apr 10, 20260.170.170.160.160.16-51,000
Apr 9, 20260.160.160.160.160.16-500
Apr 8, 20260.160.160.160.160.16-11,500
Apr 7, 20260.160.160.160.160.16-12,000
Apr 6, 20260.160.160.160.160.16-5.88%5,118
Apr 2, 20260.170.170.170.170.17-40,315
Apr 1, 20260.170.180.170.170.17-2.86%42,516
Mar 31, 20260.170.180.160.180.18-2.78%160,258
Mar 30, 20260.180.180.180.180.185.88%101,100
Mar 27, 20260.170.170.170.170.17-15,000
Mar 26, 20260.180.180.170.170.17-2.86%45,614
Mar 25, 20260.180.180.180.180.18-81,400
Mar 24, 20260.170.180.170.180.186.06%134,500
Mar 23, 20260.160.170.160.170.173.13%160,000
Mar 20, 20260.160.160.160.160.163.23%62,031
Mar 19, 20260.160.160.160.160.16-102,000
Mar 18, 20260.160.160.160.160.16-3.13%298,810
Mar 17, 20260.170.170.160.160.16-3.03%194,530
Mar 16, 20260.170.170.170.170.17-18,000
Mar 13, 20260.170.170.160.170.17-2.94%467,439
Mar 12, 20260.160.170.160.170.176.25%55,380
Mar 11, 20260.160.160.160.160.16-10,000
Mar 10, 20260.160.160.160.160.166.67%114,650
Mar 9, 20260.150.150.150.150.15-3.23%2,841
Mar 6, 20260.170.170.160.160.16-6.06%33,100
Mar 5, 20260.160.170.160.170.173.13%34,205
Mar 4, 20260.160.160.160.160.163.23%14,036
Mar 3, 20260.160.170.160.160.16-8.82%90,650
Feb 27, 20260.170.170.160.170.173.03%94,800
Feb 26, 20260.160.170.160.170.17-133,530
Feb 25, 20260.170.170.160.170.17-2.94%74,576
Feb 24, 20260.170.170.160.170.176.25%45,028
Feb 23, 20260.180.180.160.160.16-5.88%228,096
Feb 20, 20260.190.190.170.170.17-2.86%64,528
Feb 19, 20260.170.180.170.180.1812.90%157,898
Feb 17, 20260.150.160.150.160.163.33%33,817
Feb 13, 20260.160.160.150.150.15-6.25%100,800
Feb 12, 20260.170.170.160.160.16-8.57%99,500
Feb 11, 20260.180.180.180.180.186.06%1,500
Feb 10, 20260.180.180.160.170.17-8.33%235,034
Feb 9, 20260.180.180.180.180.18-5,724
Feb 6, 20260.170.180.170.180.189.09%72,726
Feb 5, 20260.160.170.160.170.17-32,830
Feb 4, 20260.180.180.160.170.17-2.94%177,532
Feb 3, 20260.190.190.170.170.17-8.11%284,820
Feb 2, 20260.180.190.180.190.192.78%31,500
Jan 30, 20260.190.200.180.180.18-5.26%119,860
Jan 29, 20260.200.200.190.190.19-156,288
Jan 28, 20260.200.200.190.190.19-2.56%202,534
Jan 27, 20260.200.200.190.200.202.63%354,333
Jan 26, 20260.200.200.190.190.19-325,187
Jan 23, 20260.200.200.190.190.19-5.00%471,103
Jan 22, 20260.200.210.200.200.20-483,361
Jan 21, 20260.220.220.200.200.20-6.98%846,600
Jan 20, 20260.200.220.190.220.222.38%844,510
Jan 19, 20260.190.210.190.210.217.69%274,320
Jan 16, 20260.170.200.170.200.2014.71%651,100
Jan 15, 20260.170.170.170.170.17-73,000
Jan 14, 20260.180.190.170.170.176.25%319,662
Jan 13, 20260.160.180.160.160.16-499,579
Jan 12, 20260.150.180.150.160.1623.08%1,116,736
Jan 9, 20260.120.140.120.130.1313.04%290,010
Jan 8, 20260.120.120.100.120.12-8.00%257,000
Jan 7, 20260.130.130.130.130.13-3.85%70,010
Jan 5, 20260.120.130.110.130.138.33%146,025
Jan 2, 20260.110.130.110.120.129.09%310,910
Dec 31, 20250.110.110.110.110.1115.79%107,000
Dec 30, 20250.090.100.090.100.105.56%55,100
Dec 29, 20250.090.100.090.090.09-80,000
Dec 24, 20250.090.090.090.090.0912.50%4,000
Dec 23, 20250.080.080.080.080.08-2,017
Dec 18, 20250.080.090.080.080.08-50,500
Dec 16, 20250.080.080.080.080.08-5.88%110,000
Dec 11, 20250.090.090.090.090.096.25%35,000
Dec 10, 20250.080.080.080.080.086.67%43,300
Dec 9, 20250.090.090.070.080.08-16.67%164,500
Dec 8, 20250.090.090.090.090.09-30,000
Dec 4, 20250.100.100.090.090.09-5.26%51,487
Dec 2, 20250.100.100.100.100.10-48,885
Dec 1, 20250.090.100.090.100.1011.76%127,668
Nov 27, 20250.090.090.090.090.09-5.56%70,000
Nov 21, 20250.100.100.090.090.09-10.00%31,000
Nov 19, 20250.100.100.100.100.1017.65%75,372
Nov 18, 20250.090.090.090.090.09-50,000
Nov 17, 20250.090.090.090.090.09-10.53%4,000
Nov 14, 20250.100.100.100.100.105.56%1,000
Nov 13, 20250.100.100.090.090.09-5.26%246,000
Nov 12, 20250.110.110.100.100.10-5.00%46,500