Skip to main content
GoldHaven Resources Corp. (CSE:GOH)
Canada flag Canada · Delayed Price · Currency is CAD
0.100
0.00 (0.00%)
Dec 5, 2025, 3:48 PM EST

GoldHaven Resources Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 20250.110.110.100.100.10-41,000
Dec 4, 20250.110.110.100.100.10-4.76%16,608
Dec 3, 20250.110.110.110.110.115.00%20,000
Dec 2, 20250.100.110.100.100.10-15,500
Dec 1, 20250.110.110.100.100.10-18,500
Nov 28, 20250.110.110.100.100.10-9.09%102,700
Nov 27, 20250.110.110.110.110.11-2,500
Nov 26, 20250.120.120.110.110.11-8.33%116,500
Nov 25, 20250.120.120.120.120.124.35%5,000
Nov 24, 20250.120.120.120.120.12-4.17%13,000
Nov 21, 20250.120.120.120.120.12-10,000
Nov 20, 20250.120.130.120.120.12-40,000
Nov 19, 20250.130.130.120.120.124.35%6,000
Nov 18, 20250.120.120.120.120.124.55%30,812
Nov 17, 20250.120.120.110.110.11-4.35%37,700
Nov 14, 20250.120.120.120.120.12-5,000
Nov 13, 20250.110.120.110.120.124.55%74,000
Nov 12, 20250.110.110.110.110.114.76%154,500
Nov 11, 20250.110.110.110.110.11-4.55%67,500
Nov 10, 20250.120.120.110.110.11-4.35%168,448
Nov 7, 20250.120.120.120.120.12-4.17%23,000
Nov 6, 20250.120.120.120.120.12-12,125
Nov 5, 20250.120.120.120.120.12-80,199
Nov 4, 20250.130.130.120.120.12-7.69%15,000
Nov 3, 20250.130.130.130.130.134.00%10,000
Oct 31, 20250.130.130.120.130.138.70%18,500
Oct 30, 20250.130.130.120.120.12-4.17%40,622
Oct 29, 20250.130.130.120.120.124.35%39,000
Oct 28, 20250.130.140.120.120.12-14.81%149,406
Oct 27, 20250.140.140.130.140.14-65,335
Oct 24, 20250.140.140.140.140.143.85%15,734
Oct 23, 20250.120.130.120.130.134.00%82,411
Oct 22, 20250.130.130.120.130.13-46,000
Oct 21, 20250.140.140.130.130.13-10.71%138,926
Oct 20, 20250.160.160.140.140.14-9.68%235,000
Oct 17, 20250.170.170.160.160.16-6.06%171,500
Oct 16, 20250.170.170.170.170.17-35,001
Oct 15, 20250.170.170.170.170.173.13%127,990
Oct 14, 20250.160.170.160.160.166.67%87,000
Oct 10, 20250.160.160.150.150.15-57,811
Oct 9, 20250.170.170.150.150.15-9.09%211,878
Oct 8, 20250.170.170.160.170.1710.00%38,000
Oct 7, 20250.130.150.130.150.1520.00%256,456
Oct 6, 20250.130.130.130.130.13-3.85%195,057
Oct 3, 20250.120.130.120.130.1313.04%325,004
Oct 2, 20250.130.130.120.120.12-8.00%54,383
Oct 1, 20250.130.130.130.130.134.17%40,800
Sep 30, 20250.120.120.120.120.12-62,576
Sep 29, 20250.130.130.120.120.12-4.00%259,500
Sep 26, 20250.130.130.130.130.13-3.85%41,115
Sep 25, 20250.120.130.120.130.138.33%43,500
Sep 24, 20250.130.130.120.120.12-4.00%41,000
Sep 23, 20250.140.140.130.130.13-3.85%45,500
Sep 22, 20250.140.140.130.130.13-127,770
Sep 19, 20250.110.130.110.130.1313.04%313,500
Sep 18, 20250.120.120.120.120.124.55%3,000
Sep 17, 20250.120.120.110.110.11-64,166
Sep 16, 20250.130.130.090.110.11-12.00%568,492
Sep 15, 20250.130.130.130.130.13-15,000
Sep 12, 20250.130.130.130.130.13-66,000
Sep 11, 20250.130.130.130.130.13-9,500
Sep 10, 20250.130.130.130.130.13-3.85%31,100
Sep 9, 20250.120.130.120.130.138.33%76,500
Sep 8, 20250.120.120.120.120.124.35%6,000
Sep 5, 20250.120.120.110.120.12-160,025
Sep 4, 20250.110.120.110.120.12-4.17%42,500
Sep 3, 20250.120.130.120.120.129.09%9,308
Sep 2, 20250.120.120.110.110.11-8.33%134,500
Aug 29, 20250.140.140.120.120.12-7.69%103,000
Aug 28, 20250.140.140.130.130.13-12,000
Aug 27, 20250.140.140.130.130.13-7.14%15,500
Aug 26, 20250.150.150.140.140.147.69%3,000
Aug 25, 20250.140.140.130.130.13-3.70%74,500
Aug 22, 20250.150.150.140.140.14-3.57%37,000
Aug 21, 20250.140.140.140.140.147.69%41,000
Aug 20, 20250.140.140.130.130.13-29,500
Aug 19, 20250.150.150.130.130.13-7.14%114,442
Aug 18, 20250.160.160.140.140.14-12.50%52,000
Aug 15, 20250.160.160.160.160.1610.34%3,500
Aug 14, 20250.140.150.140.150.153.57%22,500
Aug 13, 20250.160.160.140.140.14-6.67%79,500
Aug 12, 20250.150.150.150.150.15-122,611
Aug 11, 20250.160.160.150.150.15-4,000
Aug 8, 20250.150.160.150.150.157.14%56,747
Aug 7, 20250.140.140.140.140.147.69%33,000
Aug 6, 20250.130.130.130.130.13-3.70%22,000
Aug 5, 20250.140.140.140.140.148.00%1,685
Aug 1, 20250.130.140.130.130.13-3.85%15,300
Jul 31, 20250.130.130.130.130.13-9,000
Jul 30, 20250.140.140.130.130.134.00%19,100
Jul 29, 20250.140.140.130.130.13-3.85%96,530
Jul 28, 20250.150.150.130.130.13-10.34%243,194
Jul 25, 20250.150.150.150.150.153.57%3,106
Jul 24, 20250.140.140.140.140.14-141,525
Jul 23, 20250.150.150.130.140.14-6.67%117,790
Jul 22, 20250.160.160.150.150.15-6.25%32,000
Jul 21, 20250.160.170.160.160.16-88,000
Jul 18, 20250.160.170.160.160.163.23%47,000
Jul 17, 20250.190.190.160.160.16-11.43%31,700
Jul 16, 20250.180.190.170.180.18-94,352