Skip to main content
GoldHaven Resources Corp. (CSE:GOH)
Canada flag Canada · Delayed Price · Currency is CAD
0.295
-0.035 (-10.61%)
Mar 9, 2026, 2:06 PM EST

GoldHaven Resources Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 20260.330.330.300.30--10.61%264,902
Mar 6, 20260.340.350.320.330.33-140,390
Mar 5, 20260.350.350.330.330.33-5.71%171,820
Mar 4, 20260.340.360.340.350.354.48%252,364
Mar 3, 20260.340.360.330.340.34-5.63%391,420
Mar 2, 20260.330.370.330.360.3610.94%504,090
Feb 27, 20260.270.350.270.320.3220.75%1,505,630
Feb 26, 20260.260.270.260.270.271.92%244,338
Feb 25, 20260.260.270.250.260.264.00%175,612
Feb 24, 20260.250.260.250.250.25-381,346
Feb 23, 20260.250.260.240.250.254.17%148,250
Feb 20, 20260.260.260.240.240.24-2.04%90,677
Feb 19, 20260.240.260.240.250.25-245,248
Feb 18, 20260.240.250.230.250.256.52%88,792
Feb 17, 20260.250.250.230.230.23-9.80%121,699
Feb 13, 20260.270.270.250.260.26-3.77%131,649
Feb 12, 20260.250.270.250.270.2710.42%332,263
Feb 11, 20260.230.250.230.240.2411.63%547,932
Feb 10, 20260.240.250.220.220.22-6.52%232,253
Feb 9, 20260.260.260.230.230.23-211,071
Feb 6, 20260.190.250.190.230.2317.95%593,314
Feb 5, 20260.210.210.190.200.20-7.14%205,400
Feb 4, 20260.240.240.210.210.21-10.64%113,346
Feb 3, 20260.250.260.230.240.24-4.08%295,888
Feb 2, 20260.240.260.240.250.252.08%106,609
Jan 30, 20260.270.270.230.240.24-7.69%277,681
Jan 29, 20260.230.280.230.260.2613.04%460,399
Jan 28, 20260.270.270.210.230.23-16.36%703,090
Jan 27, 20260.360.360.250.280.28-14.06%508,681
Jan 26, 20260.360.390.320.320.32-8.57%865,115
Jan 23, 20260.330.360.320.350.3516.67%986,604
Jan 22, 20260.240.330.240.300.3020.00%1,147,800
Jan 21, 20260.240.260.240.250.2511.11%763,283
Jan 20, 20260.190.240.190.230.2325.00%507,767
Jan 19, 20260.180.180.180.180.18-75,922
Jan 16, 20260.170.180.170.180.18-210,339
Jan 15, 20260.170.190.170.180.185.88%309,351
Jan 14, 20260.180.180.170.170.17-203,847
Jan 13, 20260.190.190.170.170.17-8.11%123,550
Jan 12, 20260.190.200.170.190.19-2.63%305,911
Jan 9, 20260.170.220.160.190.1915.15%988,969
Jan 8, 20260.150.170.150.170.1717.86%471,892
Jan 7, 20260.140.140.140.140.143.70%280,899
Jan 6, 20260.110.140.110.140.1428.57%435,923
Jan 5, 20260.110.110.110.110.11-29,000
Jan 2, 20260.110.110.110.110.11-8.70%269,430
Dec 31, 20250.120.120.120.120.12-8,000
Dec 30, 20250.120.120.120.120.12-4.17%53,578
Dec 29, 20250.120.120.120.120.12-32,500
Dec 24, 20250.130.130.120.120.12-46,200
Dec 23, 20250.120.120.120.120.12-20,000
Dec 22, 20250.130.130.120.120.12-4.00%22,000
Dec 19, 20250.120.130.120.130.13-20,538
Dec 18, 20250.130.130.120.130.13-82,200
Dec 17, 20250.110.130.110.130.1319.05%73,000
Dec 16, 20250.110.120.110.110.11-19,200
Dec 15, 20250.110.110.110.110.11-4.55%26,583
Dec 12, 20250.110.110.110.110.11-14,731
Dec 11, 20250.110.120.110.110.114.76%76,000
Dec 10, 20250.110.110.100.110.11-22,125
Dec 9, 20250.110.110.100.110.115.00%76,500
Dec 8, 20250.110.110.100.100.10-62,750
Dec 5, 20250.110.110.100.100.10-41,000
Dec 4, 20250.110.110.100.100.10-4.76%16,608
Dec 3, 20250.110.110.110.110.115.00%20,000
Dec 2, 20250.100.110.100.100.10-15,500
Dec 1, 20250.110.110.100.100.10-18,500
Nov 28, 20250.110.110.100.100.10-9.09%102,700
Nov 27, 20250.110.110.110.110.11-2,500
Nov 26, 20250.120.120.110.110.11-8.33%116,500
Nov 25, 20250.120.120.120.120.124.35%5,000
Nov 24, 20250.120.120.120.120.12-4.17%13,000
Nov 21, 20250.120.120.120.120.12-10,000
Nov 20, 20250.120.130.120.120.12-40,000
Nov 19, 20250.130.130.120.120.124.35%6,000
Nov 18, 20250.120.120.120.120.124.55%30,812
Nov 17, 20250.120.120.110.110.11-4.35%37,700
Nov 14, 20250.120.120.120.120.12-5,000
Nov 13, 20250.110.120.110.120.124.55%74,000
Nov 12, 20250.110.110.110.110.114.76%154,500
Nov 11, 20250.110.110.110.110.11-4.55%67,500
Nov 10, 20250.120.120.110.110.11-4.35%168,448
Nov 7, 20250.120.120.120.120.12-4.17%23,000
Nov 6, 20250.120.120.120.120.12-12,125
Nov 5, 20250.120.120.120.120.12-80,199
Nov 4, 20250.130.130.120.120.12-7.69%15,000
Nov 3, 20250.130.130.130.130.134.00%10,000
Oct 31, 20250.130.130.120.130.138.70%18,500
Oct 30, 20250.130.130.120.120.12-4.17%40,622
Oct 29, 20250.130.130.120.120.124.35%39,000
Oct 28, 20250.130.140.120.120.12-14.81%149,406
Oct 27, 20250.140.140.130.140.14-65,335
Oct 24, 20250.140.140.140.140.143.85%15,734
Oct 23, 20250.120.130.120.130.134.00%82,411
Oct 22, 20250.130.130.120.130.13-46,000
Oct 21, 20250.140.140.130.130.13-10.71%138,926
Oct 20, 20250.160.160.140.140.14-9.68%235,000
Oct 17, 20250.170.170.160.160.16-6.06%171,500
Oct 16, 20250.170.170.170.170.17-35,001
Oct 15, 20250.170.170.170.170.173.13%127,990