Skip to main content
GoldHaven Resources Corp. (CSE:GOH)
Canada flag Canada · Delayed Price · Currency is CAD
0.255
0.00 (0.00%)
Apr 28, 2026, 3:59 PM EST

GoldHaven Resources Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 20260.250.260.240.26-1.96%98,901
Apr 27, 20260.260.270.260.260.26-13,600
Apr 24, 20260.270.270.250.260.26-1.92%138,920
Apr 23, 20260.280.280.260.260.26-1.89%53,433
Apr 22, 20260.270.280.260.270.27-1.85%63,350
Apr 21, 20260.280.290.270.270.27-35,442
Apr 20, 20260.280.280.270.270.271.89%86,914
Apr 17, 20260.300.300.270.270.27-8.62%184,472
Apr 16, 20260.310.320.280.290.29-3.33%142,731
Apr 15, 20260.280.320.270.300.3011.11%149,400
Apr 14, 20260.300.300.270.270.27-8.47%95,445
Apr 13, 20260.290.300.290.300.30-22,213
Apr 10, 20260.280.300.280.300.307.27%167,300
Apr 9, 20260.280.280.270.280.281.85%86,557
Apr 8, 20260.280.280.270.270.27-1.82%109,656
Apr 7, 20260.270.280.260.280.281.85%22,108
Apr 6, 20260.280.280.270.270.271.89%24,900
Apr 2, 20260.300.300.260.270.27-8.62%73,847
Apr 1, 20260.280.330.280.290.299.43%180,847
Mar 31, 20260.250.270.250.270.276.00%84,488
Mar 30, 20260.240.260.230.250.2513.64%180,417
Mar 27, 20260.240.240.220.220.22-6.38%68,678
Mar 26, 20260.250.250.230.240.24-6.00%174,279
Mar 25, 20260.260.270.250.250.25-3.85%218,044
Mar 24, 20260.220.260.220.260.2623.81%137,580
Mar 23, 20260.200.250.200.210.21-10.64%225,711
Mar 20, 20260.280.280.230.240.24-11.32%195,549
Mar 19, 20260.300.300.260.270.27-5.36%158,357
Mar 18, 20260.290.310.280.280.28-3.45%107,207
Mar 17, 20260.280.300.280.290.295.45%47,172
Mar 16, 20260.330.330.270.280.28-9.84%205,692
Mar 13, 20260.330.330.310.310.31-4.69%80,299
Mar 12, 20260.340.340.320.320.32-7.25%137,866
Mar 11, 20260.350.360.350.350.35-64,600
Mar 10, 20260.310.350.310.350.3513.11%169,422
Mar 9, 20260.330.330.300.310.31-7.58%280,902
Mar 6, 20260.340.350.320.330.33-140,390
Mar 5, 20260.350.350.330.330.33-5.71%171,820
Mar 4, 20260.340.360.340.350.354.48%252,364
Mar 3, 20260.340.360.330.340.34-5.63%391,420
Mar 2, 20260.330.370.330.360.3610.94%504,090
Feb 27, 20260.270.350.270.320.3220.75%1,505,630
Feb 26, 20260.260.270.260.270.271.92%244,338
Feb 25, 20260.260.270.250.260.264.00%175,612
Feb 24, 20260.250.260.250.250.25-381,346
Feb 23, 20260.250.260.240.250.254.17%148,250
Feb 20, 20260.260.260.240.240.24-2.04%90,677
Feb 19, 20260.240.260.240.250.25-245,248
Feb 18, 20260.240.250.230.250.256.52%88,792
Feb 17, 20260.250.250.230.230.23-9.80%121,699
Feb 13, 20260.270.270.250.260.26-3.77%131,649
Feb 12, 20260.250.270.250.270.2710.42%332,263
Feb 11, 20260.230.250.230.240.2411.63%547,932
Feb 10, 20260.240.250.220.220.22-6.52%232,253
Feb 9, 20260.260.260.230.230.23-211,071
Feb 6, 20260.190.250.190.230.2317.95%593,314
Feb 5, 20260.210.210.190.200.20-7.14%205,400
Feb 4, 20260.240.240.210.210.21-10.64%113,346
Feb 3, 20260.250.260.230.240.24-4.08%295,888
Feb 2, 20260.240.260.240.250.252.08%106,609
Jan 30, 20260.270.270.230.240.24-7.69%277,681
Jan 29, 20260.230.280.230.260.2613.04%460,399
Jan 28, 20260.270.270.210.230.23-16.36%703,090
Jan 27, 20260.360.360.250.280.28-14.06%508,681
Jan 26, 20260.360.390.320.320.32-8.57%865,115
Jan 23, 20260.330.360.320.350.3516.67%986,604
Jan 22, 20260.240.330.240.300.3020.00%1,147,800
Jan 21, 20260.240.260.240.250.2511.11%763,283
Jan 20, 20260.190.240.190.230.2325.00%507,767
Jan 19, 20260.180.180.180.180.18-75,922
Jan 16, 20260.170.180.170.180.18-210,339
Jan 15, 20260.170.190.170.180.185.88%309,351
Jan 14, 20260.180.180.170.170.17-203,847
Jan 13, 20260.190.190.170.170.17-8.11%123,550
Jan 12, 20260.190.200.170.190.19-2.63%305,911
Jan 9, 20260.170.220.160.190.1915.15%988,969
Jan 8, 20260.150.170.150.170.1717.86%471,892
Jan 7, 20260.140.140.140.140.143.70%280,899
Jan 6, 20260.110.140.110.140.1428.57%435,923
Jan 5, 20260.110.110.110.110.11-29,000
Jan 2, 20260.110.110.110.110.11-8.70%269,430
Dec 31, 20250.120.120.120.120.12-8,000
Dec 30, 20250.120.120.120.120.12-4.17%53,578
Dec 29, 20250.120.120.120.120.12-32,500
Dec 24, 20250.130.130.120.120.12-46,200
Dec 23, 20250.120.120.120.120.12-20,000
Dec 22, 20250.130.130.120.120.12-4.00%22,000
Dec 19, 20250.120.130.120.130.13-20,538
Dec 18, 20250.130.130.120.130.13-82,200
Dec 17, 20250.110.130.110.130.1319.05%73,000
Dec 16, 20250.110.120.110.110.11-19,200
Dec 15, 20250.110.110.110.110.11-4.55%26,583
Dec 12, 20250.110.110.110.110.11-14,731
Dec 11, 20250.110.120.110.110.114.76%76,000
Dec 10, 20250.110.110.100.110.11-22,125
Dec 9, 20250.110.110.100.110.115.00%76,500
Dec 8, 20250.110.110.100.100.10-62,750
Dec 5, 20250.110.110.100.100.10-41,000
Dec 4, 20250.110.110.100.100.10-4.76%16,608
Dec 3, 20250.110.110.110.110.115.00%20,000