Skip to main content
Gold Port Corporation (CSE:GPO)
Canada flag Canada · Delayed Price · Currency is CAD
0.195
+0.020 (11.43%)
Apr 28, 2026, 3:21 PM EST

Gold Port Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 27, 20260.130.190.130.180.1829.63%717,068
Apr 24, 20260.130.140.130.140.148.00%105,700
Apr 23, 20260.130.130.130.130.13-4,033
Apr 22, 20260.120.130.120.130.1325.00%54,750
Apr 21, 20260.100.130.090.100.1011.11%1,264,950
Apr 20, 20260.100.100.090.090.09-5.26%377,131
Apr 17, 20260.090.100.090.100.105.56%191,300
Apr 16, 20260.090.090.090.090.09-18.18%52,000
Apr 15, 20260.110.110.110.110.1115.79%4,000
Apr 14, 20260.100.100.100.100.10-5.00%499,000
Apr 13, 20260.100.100.100.100.10-170,228
Apr 10, 20260.100.100.100.100.1011.11%6,000
Apr 9, 20260.090.090.090.090.09-5.26%7,001
Apr 8, 20260.090.100.090.100.1018.75%65,000
Apr 7, 20260.100.100.080.080.08-15.79%608,000
Apr 6, 20260.110.110.100.100.10-20.83%198,632
Mar 31, 20260.110.120.110.120.1220.00%15,100
Mar 30, 20260.110.110.100.100.10-13.04%140,500
Mar 27, 20260.120.120.120.120.12-63,567
Mar 25, 20260.120.120.120.120.12-500
Mar 20, 20260.120.120.120.120.12-1,500
Mar 19, 20260.120.120.120.120.12-8.00%225,003
Mar 9, 20260.140.140.130.130.13-10.71%49,764
Mar 5, 20260.140.140.140.140.143.70%1,778
Mar 4, 20260.150.150.140.140.14-15.62%146,000
Mar 3, 20260.160.160.160.160.16-500
Mar 2, 20260.160.160.160.160.163.23%5,288
Feb 27, 20260.150.160.150.160.166.90%108,500
Feb 26, 20260.140.150.140.150.1511.54%62,000
Feb 25, 20260.130.130.130.130.134.00%60,500
Feb 24, 20260.130.130.130.130.13-12,526
Feb 23, 20260.130.130.130.130.1313.64%20,000
Feb 19, 20260.120.120.110.110.11-4.35%169,500
Feb 17, 20260.120.120.120.120.12-4.17%29,755
Feb 13, 20260.120.120.120.120.124.35%81,253
Feb 12, 20260.120.120.120.120.12-4.17%24,000
Feb 10, 20260.120.120.110.120.1220.00%9,506
Feb 6, 20260.100.100.100.100.10-4.76%14,973
Feb 5, 20260.130.130.110.110.115.00%211,880
Feb 4, 20260.100.100.100.100.10-99,500
Feb 3, 20260.110.120.100.100.10-9.09%176,825
Feb 2, 20260.110.120.110.110.11-4.35%152,500
Jan 30, 20260.140.150.120.120.12-11.54%78,528
Jan 29, 20260.150.150.130.130.13-10.34%234,000
Jan 28, 20260.150.150.150.150.157.41%3,950
Jan 27, 20260.140.140.140.140.14-3.57%31,500
Jan 26, 20260.160.160.140.140.14-12.50%258,500
Jan 23, 20260.160.160.160.160.1610.34%94,503
Jan 22, 20260.150.150.150.150.153.57%32,305
Jan 21, 20260.150.150.140.140.14-6.67%184,500
Jan 19, 20260.150.150.150.150.15-85,000
Jan 16, 20260.140.150.140.150.1511.11%6,639
Jan 15, 20260.140.140.140.140.14-15.62%11,500
Jan 14, 20260.160.160.160.160.166.67%40,100
Jan 13, 20260.160.160.140.150.15-6.25%205,500
Jan 12, 20260.160.160.160.160.163.23%105,000
Jan 8, 20260.160.160.160.160.16-3.13%19,562
Jan 6, 20260.160.160.160.160.16-178,000
Jan 5, 20260.160.160.160.160.16-50,000
Jan 2, 20260.160.160.150.160.16-109,500
Dec 24, 20250.160.160.160.160.16-15,000
Dec 23, 20250.160.160.160.160.163.23%4,000
Dec 22, 20250.160.160.160.160.16-3.13%350,000
Dec 19, 20250.160.160.150.160.1614.29%187,082
Dec 18, 20250.160.160.140.140.14-12.50%237,000
Dec 17, 20250.160.160.160.160.163.23%90,000
Dec 16, 20250.160.160.160.160.163.33%1,500
Dec 15, 20250.150.150.150.150.157.14%33,685
Dec 12, 20250.150.150.140.140.14-6.67%222,670
Dec 11, 20250.180.180.140.150.15-16.67%218,500
Dec 10, 20250.170.180.170.180.182.86%41,869
Dec 9, 20250.180.180.180.180.18-5.41%5,000
Dec 5, 20250.180.190.180.190.192.78%16,500
Dec 4, 20250.170.180.170.180.185.88%27,000
Dec 3, 20250.170.170.170.170.17-92,007
Dec 2, 20250.180.190.170.170.17-2.86%399,651
Dec 1, 20250.140.190.140.180.1834.62%343,845
Nov 28, 20250.130.140.130.130.13-7.14%122,000
Nov 27, 20250.140.140.140.140.14-22,000
Nov 26, 20250.130.140.130.140.147.69%186,000
Nov 25, 20250.130.140.130.130.13-177,000
Nov 24, 20250.130.140.130.130.13-13.33%34,000
Nov 21, 20250.140.150.140.150.157.14%197,500
Nov 20, 20250.110.140.110.140.1427.27%106,406
Nov 19, 20250.120.120.100.110.11-8.33%576,000
Nov 18, 20250.120.120.120.120.12-7.69%120,250
Nov 17, 20250.140.140.130.130.134.00%127,000
Nov 14, 20250.130.130.130.130.134.17%15,000
Nov 13, 20250.120.120.120.120.124.35%20,600
Nov 11, 20250.120.120.120.120.12-859
Nov 10, 20250.120.120.120.120.124.55%10,000
Nov 6, 20250.110.110.110.110.11-127,000
Nov 5, 20250.120.120.110.110.11-23,500
Nov 4, 20250.140.140.110.110.11-21.43%530,335
Nov 3, 20250.130.140.130.140.147.69%118,000
Oct 31, 20250.130.130.130.130.13-3.70%42,000
Oct 30, 20250.120.140.120.140.1428.57%10,500
Oct 29, 20250.100.140.100.110.115.00%699,500
Oct 28, 20250.090.100.090.100.1011.11%128,000