Skip to main content
Graycliff Exploration Limited (CSE:GRAY)
Canada flag Canada · Delayed Price · Currency is CAD
0.175
-0.055 (-23.91%)
At close: Dec 5, 2025

Graycliff Exploration Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 20250.200.200.180.18--23.91%116,509
Dec 4, 20250.250.250.210.230.2335.29%63,905
Dec 3, 20250.170.170.170.170.176.25%1,525
Dec 2, 20250.160.200.160.160.1614.29%31,736
Dec 1, 20250.140.140.140.140.14-12.50%500
Nov 28, 20250.140.180.140.160.16-23,337
Nov 27, 20250.100.160.100.160.16100.00%64,175
Nov 25, 20250.100.100.080.080.08-33.33%4,125
Nov 17, 20250.120.120.120.120.12-6,837
Nov 14, 20250.120.120.120.120.12-14.29%750
Nov 11, 20250.140.140.140.140.14-632
Nov 10, 20250.140.140.140.140.14-275
Nov 3, 20250.140.140.140.140.14-22.22%1,941
Oct 31, 20250.180.180.180.180.1812.50%680
Oct 30, 20250.160.160.160.160.16-682
Oct 29, 20250.200.200.160.160.16-11.11%32,881
Oct 28, 20250.100.200.100.180.18125.00%183,275
Oct 27, 20250.080.080.080.080.08-20.00%4,650
Oct 24, 20250.100.100.100.100.1066.67%250
Oct 23, 20250.060.060.060.060.06-25.00%625
Oct 22, 20250.080.080.080.080.0833.33%500
Oct 20, 20250.060.060.060.060.06-3,000
Oct 17, 20250.080.080.060.060.06-25.00%14,612
Oct 15, 20250.080.080.080.080.0833.33%25,787
Oct 14, 20250.060.060.060.060.06-2,750
Oct 9, 20250.060.060.060.060.06-1,250
Oct 8, 20250.060.060.060.060.06-400
Oct 6, 20250.060.060.060.060.06-10,062
Oct 2, 20250.080.080.060.060.06-25.00%13,112
Oct 1, 20250.060.080.060.080.08-20.00%13,928
Sep 23, 20250.100.100.100.100.10-1,250
Sep 22, 20250.060.100.060.100.1025.00%27,375
Sep 16, 20250.080.080.080.080.0833.33%17,250
Sep 15, 20250.060.060.060.060.06-25.00%500
Sep 12, 20250.100.100.080.080.08-1,225
Sep 10, 20250.080.080.080.080.08-20.00%632
Sep 5, 20250.080.100.060.100.1025.00%60,000
Aug 27, 20250.080.080.080.080.08-2,508
Aug 25, 20250.080.080.080.080.08-24,458
Aug 18, 20250.080.080.080.080.08-2,500
Aug 15, 20250.100.100.080.080.08-20.00%33,750
Aug 14, 20250.100.100.100.100.10-1,412
Aug 13, 20250.120.120.100.100.10-537
Aug 12, 20250.100.120.100.100.1025.00%50,250
Aug 11, 20250.100.100.080.080.08-20.00%1,000
Aug 8, 20250.100.100.100.100.1025.00%250
Aug 7, 20250.080.080.080.080.08-312
Aug 6, 20250.100.100.080.080.08-1,000
Aug 1, 20250.080.080.080.080.08-312
Jul 30, 20250.080.080.080.080.08-250
Jul 28, 20250.080.080.080.080.08-20,000
Jul 23, 20250.080.080.080.080.08-20.00%250
Jul 17, 20250.080.100.080.100.10-2,150
Jul 16, 20250.100.100.100.100.10-9,882
Jul 15, 20250.100.100.100.100.10-16.67%1,400
Jul 11, 20250.120.120.120.120.1220.00%2,500
Jul 7, 20250.100.100.100.100.1025.00%20,000
Jun 30, 20250.080.080.080.080.08-1,875
Jun 27, 20250.080.080.080.080.0833.33%3,237
Jun 23, 20250.060.060.060.060.06-25.00%3,625
Jun 10, 20250.080.080.080.080.08-33.33%561
Jun 5, 20250.120.120.120.120.12-2,500