Skip to main content
Getchell Gold Corp. (CSE:GTCH)
Canada flag Canada · Delayed Price · Currency is CAD
0.400
-0.005 (-1.23%)
Dec 5, 2025, 3:59 PM EST

Getchell Gold Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 20250.410.420.410.42-3.70%168,575
Dec 4, 20250.400.410.400.410.41-86,270
Dec 3, 20250.410.450.390.410.41-1.22%916,275
Dec 2, 20250.390.410.390.410.419.33%726,128
Dec 1, 20250.390.390.380.380.38-450,531
Nov 28, 20250.360.390.350.380.384.17%115,000
Nov 27, 20250.370.380.360.360.36-4.00%163,300
Nov 26, 20250.370.380.370.380.382.74%92,864
Nov 25, 20250.350.370.350.370.372.82%62,886
Nov 24, 20250.350.370.350.360.361.43%270,543
Nov 21, 20250.340.360.330.350.352.94%234,857
Nov 20, 20250.360.370.340.340.34-5.56%345,832
Nov 19, 20250.370.370.360.360.36-321,800
Nov 18, 20250.370.370.360.360.36-1.37%142,276
Nov 17, 20250.390.400.360.370.37-6.41%215,401
Nov 14, 20250.370.400.360.390.395.41%413,322
Nov 13, 20250.370.380.370.370.37-1.33%200,100
Nov 12, 20250.360.380.350.380.382.74%232,770
Nov 11, 20250.380.380.360.370.37-2.67%289,800
Nov 10, 20250.360.390.360.380.3817.19%798,689
Nov 7, 20250.340.340.320.320.32-5.88%145,905
Nov 6, 20250.340.340.320.340.34-168,803
Nov 5, 20250.320.340.320.340.344.62%227,000
Nov 4, 20250.300.340.300.330.333.17%580,313
Nov 3, 20250.340.340.320.320.32-4.55%231,650
Oct 31, 20250.340.350.330.330.333.13%113,500
Oct 30, 20250.320.330.320.320.324.92%64,676
Oct 29, 20250.320.320.310.310.311.67%170,889
Oct 28, 20250.280.310.280.300.309.09%123,800
Oct 27, 20250.320.320.280.280.28-12.70%556,177
Oct 24, 20250.340.340.320.320.32-7.35%244,695
Oct 23, 20250.340.350.330.340.34-283,333
Oct 22, 20250.350.350.310.340.34-146,625
Oct 21, 20250.350.350.320.340.34-4.23%184,039
Oct 20, 20250.340.370.340.360.362.90%156,200
Oct 17, 20250.370.380.340.350.35-12.66%304,578
Oct 16, 20250.380.400.380.400.40-143,036
Oct 15, 20250.400.400.380.400.40-99,200
Oct 14, 20250.380.400.370.400.406.76%147,110
Oct 10, 20250.380.380.370.370.37-3.90%275,465
Oct 9, 20250.390.390.380.390.391.32%113,552
Oct 8, 20250.430.430.380.380.38-10.59%345,909
Oct 7, 20250.430.430.400.430.43-3.41%143,800
Oct 6, 20250.430.450.430.440.443.53%140,913
Oct 3, 20250.420.430.410.430.431.19%37,504
Oct 2, 20250.430.430.410.420.42-2.33%167,600
Oct 1, 20250.410.440.410.430.436.17%110,500
Sep 30, 20250.410.420.400.410.41-5.81%163,000
Sep 29, 20250.440.450.410.430.43-107,730
Sep 26, 20250.420.440.420.430.43-2.27%137,400
Sep 25, 20250.430.440.420.440.443.53%158,191
Sep 24, 20250.420.430.410.430.431.19%174,500
Sep 23, 20250.400.440.400.420.425.00%139,200
Sep 22, 20250.420.420.380.400.40-2.44%242,116
Sep 19, 20250.400.420.390.410.413.80%206,400
Sep 18, 20250.380.400.380.400.405.33%78,878
Sep 17, 20250.370.410.370.380.38-1.32%145,170
Sep 16, 20250.410.410.350.380.38-5.00%434,608
Sep 15, 20250.420.420.400.400.40-4.76%106,450
Sep 12, 20250.430.430.420.420.42-203,698
Sep 11, 20250.430.430.400.420.42-4.55%221,174
Sep 10, 20250.470.470.440.440.44-5.38%33,438
Sep 9, 20250.470.470.450.470.47-337,900
Sep 8, 20250.470.470.450.470.472.20%179,718
Sep 5, 20250.440.470.430.460.464.60%201,743
Sep 4, 20250.440.440.420.440.44-76,395
Sep 3, 20250.440.450.430.440.441.16%102,187
Sep 2, 20250.450.450.430.430.433.61%223,850
Aug 29, 20250.410.420.400.420.425.06%314,003
Aug 28, 20250.400.400.390.400.40-135,951
Aug 27, 20250.400.400.390.400.40-67,179
Aug 26, 20250.390.410.390.400.40-39,500
Aug 25, 20250.390.410.390.400.409.72%291,374
Aug 22, 20250.370.370.360.360.361.41%52,600
Aug 21, 20250.390.390.360.360.36-7.79%294,519
Aug 20, 20250.340.390.330.390.3916.67%400,729
Aug 19, 20250.330.330.330.330.33-219,800
Aug 18, 20250.340.340.330.330.33-2.94%45,000
Aug 15, 20250.310.340.310.340.347.94%235,003
Aug 14, 20250.310.320.300.320.323.28%166,968
Aug 13, 20250.310.310.310.310.31-52,000
Aug 12, 20250.300.310.300.310.311.67%92,500
Aug 11, 20250.300.310.300.300.303.45%228,130
Aug 8, 20250.300.310.290.290.29-3.33%511,510
Aug 7, 20250.310.340.300.300.30-498,563
Aug 6, 20250.320.320.290.300.30-6.25%91,176
Aug 5, 20250.250.320.250.320.3223.08%440,734
Aug 1, 20250.270.300.260.260.26-1.89%190,620
Jul 31, 20250.280.280.260.270.27-3.64%6,600
Jul 30, 20250.280.280.260.280.28-111,500
Jul 29, 20250.280.280.270.280.28-3.51%130,660
Jul 28, 20250.300.300.290.290.291.79%186,250
Jul 25, 20250.280.290.280.280.283.70%31,000
Jul 24, 20250.280.290.270.270.27-3.57%98,600
Jul 23, 20250.310.310.280.280.28-6.67%128,580
Jul 22, 20250.280.310.270.300.303.45%517,029
Jul 21, 20250.270.320.270.290.299.43%645,020
Jul 18, 20250.270.270.270.270.27-1.85%17,100
Jul 17, 20250.260.280.260.270.273.85%262,012
Jul 16, 20250.230.270.230.260.268.33%197,100