Skip to main content
Getchell Gold Corp. (CSE:GTCH)
Canada flag Canada · Delayed Price · Currency is CAD
0.285
-0.015 (-5.00%)
Mar 9, 2026, 3:38 PM EST

Getchell Gold Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 20260.300.300.300.300.30-1.64%39,005
Mar 5, 20260.340.340.300.310.31-3.17%160,970
Mar 4, 20260.330.340.320.320.325.00%285,690
Mar 3, 20260.330.330.290.300.30-4.76%458,760
Mar 2, 20260.310.320.310.320.321.61%421,891
Feb 27, 20260.310.320.310.310.31-391,563
Feb 26, 20260.310.310.300.310.311.64%251,060
Feb 25, 20260.290.310.290.310.317.02%260,850
Feb 24, 20260.300.300.280.290.29-3.39%360,400
Feb 23, 20260.340.340.280.300.30-13.24%1,380,571
Feb 20, 20260.340.350.340.340.34-268,489
Feb 19, 20260.340.340.330.340.343.03%68,000
Feb 18, 20260.340.340.330.330.33-1.49%24,000
Feb 17, 20260.350.350.330.340.34-1.47%116,840
Feb 13, 20260.340.340.340.340.344.62%61,855
Feb 12, 20260.360.360.330.330.33-5.80%178,921
Feb 11, 20260.360.370.350.350.35-1.43%120,012
Feb 10, 20260.370.370.350.350.35-1.41%294,777
Feb 9, 20260.370.380.360.360.361.43%211,961
Feb 6, 20260.340.360.330.350.354.48%191,640
Feb 5, 20260.360.360.340.340.34-4.29%151,745
Feb 4, 20260.370.380.340.350.35-6.67%583,772
Feb 3, 20260.370.410.360.380.3815.38%910,284
Feb 2, 20260.330.330.310.330.33-2.99%405,640
Jan 30, 20260.350.360.320.340.34-4.29%392,653
Jan 29, 20260.370.370.350.350.35-6.67%529,160
Jan 28, 20260.390.390.370.380.38-2.60%280,460
Jan 27, 20260.400.400.360.390.394.05%639,587
Jan 26, 20260.400.410.370.370.37-5.13%923,748
Jan 23, 20260.420.420.390.390.39-7.14%698,308
Jan 22, 20260.380.420.380.420.429.09%605,579
Jan 21, 20260.400.400.390.390.39-139,740
Jan 20, 20260.380.400.380.390.392.67%370,611
Jan 19, 20260.380.400.380.380.381.35%205,242
Jan 16, 20260.370.370.370.370.37-120,353
Jan 15, 20260.370.380.370.370.37-2.63%127,575
Jan 14, 20260.400.400.380.380.38-2.56%100,075
Jan 13, 20260.390.400.380.390.39-3.70%460,831
Jan 12, 20260.410.420.400.410.41-413,176
Jan 9, 20260.390.410.380.410.412.53%559,404
Jan 8, 20260.380.400.360.400.403.95%398,986
Jan 7, 20260.390.390.380.380.38-140,867
Jan 6, 20260.380.390.370.380.381.33%307,745
Jan 5, 20260.360.390.360.380.38-557,040
Jan 2, 20260.370.380.370.380.381.35%31,444
Dec 31, 20250.380.380.360.370.37-2.63%166,246
Dec 30, 20250.380.390.380.380.38-1.30%370,650
Dec 29, 20250.380.390.380.390.392.67%121,670
Dec 24, 20250.370.380.370.380.382.74%48,750
Dec 23, 20250.380.390.370.370.37-3.95%362,394
Dec 22, 20250.380.390.370.380.384.11%410,363
Dec 19, 20250.360.380.350.370.371.39%531,500
Dec 18, 20250.360.360.350.360.36-1.37%380,420
Dec 17, 20250.370.370.360.370.37-368,808
Dec 16, 20250.380.380.370.370.37-3.95%254,815
Dec 15, 20250.400.400.370.380.38-1.30%102,500
Dec 12, 20250.400.400.380.390.39-2.53%148,548
Dec 11, 20250.390.400.370.400.402.60%216,375
Dec 10, 20250.370.390.370.390.39-90,928
Dec 9, 20250.390.390.360.390.39-1.28%143,397
Dec 8, 20250.400.400.390.390.39-2.50%158,377
Dec 5, 20250.410.420.400.400.40-1.23%203,569
Dec 4, 20250.400.410.400.410.41-86,270
Dec 3, 20250.410.450.390.410.41-1.22%916,275
Dec 2, 20250.390.410.390.410.419.33%726,128
Dec 1, 20250.390.390.380.380.38-450,531
Nov 28, 20250.360.390.350.380.384.17%115,000
Nov 27, 20250.370.380.360.360.36-4.00%163,300
Nov 26, 20250.370.380.370.380.382.74%92,864
Nov 25, 20250.350.370.350.370.372.82%62,886
Nov 24, 20250.350.370.350.360.361.43%270,543
Nov 21, 20250.340.360.330.350.352.94%234,857
Nov 20, 20250.360.370.340.340.34-5.56%345,832
Nov 19, 20250.370.370.360.360.36-321,800
Nov 18, 20250.370.370.360.360.36-1.37%142,276
Nov 17, 20250.390.400.360.370.37-6.41%215,401
Nov 14, 20250.370.400.360.390.395.41%413,322
Nov 13, 20250.370.380.370.370.37-1.33%200,100
Nov 12, 20250.360.380.350.380.382.74%232,770
Nov 11, 20250.380.380.360.370.37-2.67%289,800
Nov 10, 20250.360.390.360.380.3817.19%798,689
Nov 7, 20250.340.340.320.320.32-5.88%145,905
Nov 6, 20250.340.340.320.340.34-168,803
Nov 5, 20250.320.340.320.340.344.62%227,000
Nov 4, 20250.300.340.300.330.333.17%580,313
Nov 3, 20250.340.340.320.320.32-4.55%231,650
Oct 31, 20250.340.350.330.330.333.13%113,500
Oct 30, 20250.320.330.320.320.324.92%64,676
Oct 29, 20250.320.320.310.310.311.67%170,889
Oct 28, 20250.280.310.280.300.309.09%123,800
Oct 27, 20250.320.320.280.280.28-12.70%556,177
Oct 24, 20250.340.340.320.320.32-7.35%244,695
Oct 23, 20250.340.350.330.340.34-283,333
Oct 22, 20250.350.350.310.340.34-146,625
Oct 21, 20250.350.350.320.340.34-4.23%184,039
Oct 20, 20250.340.370.340.360.362.90%156,200
Oct 17, 20250.370.380.340.350.35-12.66%304,578
Oct 16, 20250.380.400.380.400.40-143,036
Oct 15, 20250.400.400.380.400.40-99,200
Oct 14, 20250.380.400.370.400.406.76%147,110