Skip to main content
Getchell Gold Corp. (CSE:GTCH)
Canada flag Canada · Delayed Price · Currency is CAD
0.220
-0.005 (-2.22%)
Apr 28, 2026, 3:16 PM EST

Getchell Gold Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 20260.220.230.220.220.22-2.22%158,500
Apr 27, 20260.230.230.220.230.23-2.17%155,143
Apr 24, 20260.240.240.220.230.23-2.13%296,469
Apr 23, 20260.250.260.240.240.24-2.08%64,500
Apr 22, 20260.250.250.240.240.24-2.04%159,597
Apr 21, 20260.270.270.250.250.25-5.77%151,537
Apr 20, 20260.260.260.240.260.261.96%277,490
Apr 17, 20260.260.270.260.260.26-3.77%119,376
Apr 16, 20260.260.270.260.270.271.92%72,427
Apr 15, 20260.260.260.260.260.264.00%97,250
Apr 14, 20260.250.260.240.250.252.04%84,000
Apr 13, 20260.250.260.240.250.25-3.92%111,274
Apr 10, 20260.240.270.240.260.266.25%235,650
Apr 9, 20260.230.240.230.240.244.35%26,974
Apr 8, 20260.250.250.230.230.23-6.12%141,446
Apr 7, 20260.240.250.230.250.25-51,437
Apr 6, 20260.250.250.240.250.25-63,180
Apr 2, 20260.230.250.230.250.25-99,000
Apr 1, 20260.250.260.250.250.25-2.00%43,803
Mar 31, 20260.250.260.250.250.25-56,500
Mar 30, 20260.250.250.240.250.25-26,434
Mar 27, 20260.240.250.240.250.254.17%186,900
Mar 26, 20260.270.290.240.240.24-7.69%252,902
Mar 25, 20260.250.260.250.260.264.00%60,125
Mar 24, 20260.250.250.240.250.254.17%67,597
Mar 23, 20260.210.250.210.240.249.09%81,633
Mar 20, 20260.230.230.220.220.22-10.20%142,812
Mar 19, 20260.240.250.220.250.25-2.00%246,384
Mar 18, 20260.270.270.250.250.25-5.66%349,210
Mar 17, 20260.250.270.250.270.273.92%75,081
Mar 16, 20260.280.280.250.260.26-7.27%213,169
Mar 13, 20260.270.280.260.280.28-297,158
Mar 12, 20260.280.280.280.280.28-1.79%144,742
Mar 11, 20260.300.300.280.280.28-5.08%258,699
Mar 10, 20260.290.300.290.300.303.51%295,483
Mar 9, 20260.300.300.280.290.29-5.00%228,126
Mar 6, 20260.300.300.300.300.30-1.64%39,005
Mar 5, 20260.340.340.300.310.31-3.17%160,970
Mar 4, 20260.330.340.320.320.325.00%285,690
Mar 3, 20260.330.330.290.300.30-4.76%458,760
Mar 2, 20260.310.320.310.320.321.61%421,891
Feb 27, 20260.310.320.310.310.31-391,563
Feb 26, 20260.310.310.300.310.311.64%251,060
Feb 25, 20260.290.310.290.310.317.02%260,850
Feb 24, 20260.300.300.280.290.29-3.39%360,400
Feb 23, 20260.340.340.280.300.30-13.24%1,380,571
Feb 20, 20260.340.350.340.340.34-268,489
Feb 19, 20260.340.340.330.340.343.03%68,000
Feb 18, 20260.340.340.330.330.33-1.49%24,000
Feb 17, 20260.350.350.330.340.34-1.47%116,840
Feb 13, 20260.340.340.340.340.344.62%61,855
Feb 12, 20260.360.360.330.330.33-5.80%178,921
Feb 11, 20260.360.370.350.350.35-1.43%120,012
Feb 10, 20260.370.370.350.350.35-1.41%294,777
Feb 9, 20260.370.380.360.360.361.43%211,961
Feb 6, 20260.340.360.330.350.354.48%191,640
Feb 5, 20260.360.360.340.340.34-4.29%151,745
Feb 4, 20260.370.380.340.350.35-6.67%583,772
Feb 3, 20260.370.410.360.380.3815.38%910,284
Feb 2, 20260.330.330.310.330.33-2.99%405,640
Jan 30, 20260.350.360.320.340.34-4.29%392,653
Jan 29, 20260.370.370.350.350.35-6.67%529,160
Jan 28, 20260.390.390.370.380.38-2.60%280,460
Jan 27, 20260.400.400.360.390.394.05%639,587
Jan 26, 20260.400.410.370.370.37-5.13%923,748
Jan 23, 20260.420.420.390.390.39-7.14%698,308
Jan 22, 20260.380.420.380.420.429.09%605,579
Jan 21, 20260.400.400.390.390.39-139,740
Jan 20, 20260.380.400.380.390.392.67%370,611
Jan 19, 20260.380.400.380.380.381.35%205,242
Jan 16, 20260.370.370.370.370.37-120,353
Jan 15, 20260.370.380.370.370.37-2.63%127,575
Jan 14, 20260.400.400.380.380.38-2.56%100,075
Jan 13, 20260.390.400.380.390.39-3.70%460,831
Jan 12, 20260.410.420.400.410.41-413,176
Jan 9, 20260.390.410.380.410.412.53%559,404
Jan 8, 20260.380.400.360.400.403.95%398,986
Jan 7, 20260.390.390.380.380.38-140,867
Jan 6, 20260.380.390.370.380.381.33%307,745
Jan 5, 20260.360.390.360.380.38-557,040
Jan 2, 20260.370.380.370.380.381.35%31,444
Dec 31, 20250.380.380.360.370.37-2.63%166,246
Dec 30, 20250.380.390.380.380.38-1.30%370,650
Dec 29, 20250.380.390.380.390.392.67%121,670
Dec 24, 20250.370.380.370.380.382.74%48,750
Dec 23, 20250.380.390.370.370.37-3.95%362,394
Dec 22, 20250.380.390.370.380.384.11%410,363
Dec 19, 20250.360.380.350.370.371.39%531,500
Dec 18, 20250.360.360.350.360.36-1.37%380,420
Dec 17, 20250.370.370.360.370.37-368,808
Dec 16, 20250.380.380.370.370.37-3.95%254,815
Dec 15, 20250.400.400.370.380.38-1.30%102,500
Dec 12, 20250.400.400.380.390.39-2.53%148,548
Dec 11, 20250.390.400.370.400.402.60%216,375
Dec 10, 20250.370.390.370.390.39-90,928
Dec 9, 20250.390.390.360.390.39-1.28%143,397
Dec 8, 20250.400.400.390.390.39-2.50%158,377
Dec 5, 20250.410.420.400.400.40-1.23%203,569
Dec 4, 20250.400.410.400.410.41-86,270
Dec 3, 20250.410.450.390.410.41-1.22%916,275