Skip to main content
Green Thumb Industries Inc. (CSE:GTII)
Canada flag Canada · Delayed Price · Currency is CAD
8.55
-0.39 (-4.36%)
At close: Mar 5, 2026

Green Thumb Industries Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 5, 20268.929.008.538.558.55-4.36%115,578
Mar 4, 20268.999.078.808.948.941.94%280,392
Mar 3, 20268.428.798.378.778.770.57%281,767
Mar 2, 20268.748.878.538.728.72-2.02%204,112
Feb 27, 20269.009.048.808.908.90-1.11%145,719
Feb 26, 20269.109.168.939.009.001.12%252,019
Feb 25, 20269.239.318.908.908.90-1.77%238,300
Feb 24, 20268.789.318.519.069.067.35%261,488
Feb 23, 20268.819.028.448.448.44-4.52%233,542
Feb 20, 20269.319.398.598.848.84-5.96%294,776
Feb 19, 20269.149.508.899.409.405.86%331,551
Feb 18, 20269.089.178.888.888.88-4.41%201,694
Feb 17, 20269.509.509.009.299.290.32%123,938
Feb 13, 20269.299.509.139.269.261.31%32,348
Feb 12, 20269.309.308.959.149.140.66%57,345
Feb 11, 20269.319.609.089.089.08-2.68%53,577
Feb 10, 20269.469.779.339.339.33-1.27%36,157
Feb 9, 20269.729.749.309.459.45-4.45%95,055
Feb 6, 20269.439.899.429.899.895.89%53,188
Feb 5, 20269.7510.019.309.349.34-5.27%149,565
Feb 4, 20269.159.999.019.869.868.23%127,826
Feb 3, 20269.119.309.009.119.11-0.11%133,597
Feb 2, 20269.299.298.899.129.120.77%179,457
Jan 30, 20269.599.659.059.059.05-2.69%178,082
Jan 29, 20269.639.739.079.309.30-3.23%388,603
Jan 28, 20269.8810.289.619.619.61-2.54%244,777
Jan 27, 202610.4010.419.869.869.86-4.73%113,106
Jan 26, 202610.8910.8910.3510.3510.35-6.33%191,052
Jan 23, 202610.8511.2010.7911.0511.050.91%85,371
Jan 22, 202610.7711.0610.6810.9510.952.53%86,244
Jan 21, 202610.8611.0210.6510.6810.68-2.02%57,717
Jan 20, 202611.4911.4910.7810.9010.90-2.24%139,221
Jan 19, 202611.1411.2011.1011.1511.15-1.41%5,392
Jan 16, 202611.8211.8211.1411.3111.31-1.05%64,600
Jan 15, 202611.7912.0711.4311.4311.43-2.14%60,156
Jan 14, 202611.7611.9211.5311.6811.680.34%68,155
Jan 13, 202611.8612.1911.6211.6411.64-4.59%93,613
Jan 12, 202611.3912.2111.1212.2012.208.35%225,247
Jan 9, 202611.3411.5511.0611.2611.26-1.14%115,373
Jan 8, 202611.3511.6211.1411.3911.390.71%141,958
Jan 7, 202610.7211.4010.7211.3111.315.11%87,647
Jan 6, 202610.6911.2510.6010.7610.760.65%120,942
Jan 5, 202610.9311.1410.5010.6910.69-3.69%226,215
Jan 2, 202611.4911.4910.9711.1011.100.73%75,217
Dec 31, 202511.1511.6310.9011.0211.02-1.17%102,512
Dec 30, 202510.8011.7110.7411.1511.153.24%205,540
Dec 29, 202511.2611.2610.5510.8010.80-3.14%293,399
Dec 24, 202510.7511.1510.6511.1511.155.19%82,146
Dec 23, 202510.4911.299.8510.6010.601.44%417,887
Dec 22, 202511.1111.3510.3910.4510.45-7.03%481,518
Dec 19, 202511.9512.5011.1811.2411.242.09%669,767
Dec 18, 202514.2214.2710.8811.0111.01-15.31%1,391,317
Dec 17, 202514.0114.3913.0013.0013.00-0.91%685,603
Dec 16, 202511.8213.6911.8213.1213.1211.66%599,804
Dec 15, 202513.8013.9611.5511.7511.75-11.45%914,016
Dec 12, 202511.0013.4010.6013.2713.2750.62%1,486,181
Dec 11, 20258.558.848.508.818.813.65%45,001
Dec 10, 20258.759.018.358.508.50-5.03%77,593
Dec 9, 20258.549.078.528.958.954.68%71,485
Dec 8, 20258.939.028.528.558.55-6.96%87,108
Dec 5, 20259.569.569.009.199.19-3.97%102,825
Dec 4, 20258.719.588.659.579.577.53%97,053
Dec 3, 20258.759.258.628.908.900.56%106,076
Dec 2, 20259.659.658.768.858.85-2.43%94,019
Dec 1, 20258.109.458.109.079.079.15%136,592
Nov 28, 20258.228.398.148.318.312.72%53,358
Nov 27, 20258.338.338.098.098.09-1.34%10,868
Nov 26, 20258.178.378.088.208.201.61%65,025
Nov 25, 20258.338.337.998.078.07-3.12%106,921
Nov 24, 20258.308.807.908.338.330.97%182,157
Nov 21, 20257.418.307.418.258.2511.49%178,285
Nov 20, 20257.708.007.407.407.40-1.73%113,899
Nov 19, 20257.798.047.487.537.53-3.34%125,415
Nov 18, 20257.908.007.517.797.79-2.01%210,064
Nov 17, 20258.108.467.767.957.95-0.62%261,148
Nov 14, 20258.909.157.968.008.00-13.89%337,921
Nov 13, 20259.819.859.299.299.29-4.72%95,267
Nov 12, 202510.2210.389.759.759.75-3.47%101,537
Nov 11, 202510.5210.7210.1010.1010.10-7.34%61,744
Nov 10, 20259.7510.909.7210.9010.9011.00%157,142
Nov 7, 20259.159.878.919.829.826.86%116,656
Nov 6, 20259.709.799.199.199.19-4.27%85,780
Nov 5, 20259.679.839.509.609.601.05%67,341
Nov 4, 20259.729.829.439.509.50-1.55%67,360
Nov 3, 202510.0010.109.659.659.65-3.11%39,612
Oct 31, 20259.609.989.509.969.964.51%67,990
Oct 30, 20259.839.839.529.539.53-2.26%88,539
Oct 29, 202510.0010.349.599.759.75-1.81%131,940
Oct 28, 202510.2510.359.939.939.93-4.98%98,711
Oct 27, 202510.6010.6610.1610.4510.45-2.52%59,567
Oct 24, 202510.4310.9610.3510.7210.722.00%70,245
Oct 23, 202510.0110.8610.0010.5110.514.27%117,902
Oct 22, 202510.6110.619.9710.0810.08-4.27%156,673
Oct 21, 202511.1211.4610.5110.5310.53-7.14%126,001
Oct 20, 202511.0811.4711.0011.3411.343.18%38,230
Oct 17, 202511.3511.3610.8810.9910.99-3.17%140,067
Oct 16, 202512.2312.6011.3511.3511.35-6.12%203,300
Oct 15, 202511.7612.9511.2512.0912.096.80%189,949
Oct 14, 202511.3912.0511.3211.3211.32-1.39%150,022
Oct 10, 202512.1512.3611.1611.4811.48-5.51%199,971