Skip to main content
Green Thumb Industries Inc. (CSE:GTII)
Canada flag Canada · Delayed Price · Currency is CAD
10.86
-0.41 (-3.64%)
Apr 28, 2026, 3:59 PM EST

Green Thumb Industries Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 202611.2011.2510.8110.8610.86-3.64%151,197
Apr 27, 20269.9011.319.9011.2711.2714.42%332,415
Apr 24, 20269.3010.109.309.859.856.60%402,493
Apr 23, 202612.0512.059.009.249.24-14.52%1,430,749
Apr 22, 20269.7111.759.7110.8110.8111.44%1,278,583
Apr 21, 20269.8010.229.579.709.70-0.92%261,616
Apr 20, 20269.4710.219.319.799.796.18%319,333
Apr 17, 20269.489.609.229.229.22-0.97%207,420
Apr 16, 20269.429.629.299.319.31-2.10%66,392
Apr 15, 20269.199.859.149.519.512.04%174,492
Apr 14, 20269.269.499.009.329.320.22%91,085
Apr 13, 20269.179.469.059.309.300.87%131,002
Apr 10, 20269.309.529.179.229.22-2.33%113,995
Apr 9, 20269.409.659.199.449.44-58,828
Apr 8, 20269.769.769.149.449.443.62%148,766
Apr 7, 20269.559.799.109.119.11-7.70%157,392
Apr 6, 20269.8210.359.389.879.871.75%243,467
Apr 2, 20268.739.848.679.709.706.59%209,327
Apr 1, 20268.719.108.589.109.102.48%183,364
Mar 31, 20267.868.917.868.888.8812.83%179,513
Mar 30, 20268.108.267.667.877.87-1.62%114,854
Mar 27, 20268.688.687.988.008.00-5.88%138,752
Mar 26, 20268.798.858.468.508.50-2.97%76,244
Mar 25, 20269.129.158.738.768.76-3.63%33,421
Mar 24, 20269.049.098.889.099.09-0.22%43,213
Mar 23, 20268.489.128.489.119.117.18%82,721
Mar 20, 20268.918.978.508.508.50-5.45%45,379
Mar 19, 20268.939.108.858.998.99-0.22%122,317
Mar 18, 20268.999.078.869.019.01-1.10%60,072
Mar 17, 20268.999.118.699.119.112.36%93,260
Mar 16, 20268.869.008.828.908.90-1.00%29,450
Mar 13, 20268.749.058.698.998.992.51%92,350
Mar 12, 20268.908.908.738.778.77-0.68%72,358
Mar 11, 20268.808.908.748.838.830.34%214,873
Mar 10, 20268.898.948.688.808.80-0.34%67,818
Mar 9, 20268.668.898.648.838.83-2.54%125,309
Mar 6, 20268.609.308.509.069.065.96%324,828
Mar 5, 20268.929.008.538.558.55-4.36%115,578
Mar 4, 20268.999.078.808.948.941.94%280,392
Mar 3, 20268.428.798.378.778.770.57%281,767
Mar 2, 20268.748.878.538.728.72-2.02%204,112
Feb 27, 20269.009.048.808.908.90-1.11%145,719
Feb 26, 20269.109.168.939.009.001.12%252,019
Feb 25, 20269.239.318.908.908.90-1.77%238,300
Feb 24, 20268.789.318.519.069.067.35%261,488
Feb 23, 20268.819.028.448.448.44-4.52%233,542
Feb 20, 20269.319.398.598.848.84-5.96%294,776
Feb 19, 20269.149.508.899.409.405.86%331,551
Feb 18, 20269.089.178.888.888.88-4.41%201,694
Feb 17, 20269.509.509.009.299.290.32%123,938
Feb 13, 20269.299.509.139.269.261.31%32,348
Feb 12, 20269.309.308.959.149.140.66%57,345
Feb 11, 20269.319.609.089.089.08-2.68%53,577
Feb 10, 20269.469.779.339.339.33-1.27%36,157
Feb 9, 20269.729.749.309.459.45-4.45%95,055
Feb 6, 20269.439.899.429.899.895.89%53,188
Feb 5, 20269.7510.019.309.349.34-5.27%149,565
Feb 4, 20269.159.999.019.869.868.23%127,826
Feb 3, 20269.119.309.009.119.11-0.11%133,597
Feb 2, 20269.299.298.899.129.120.77%179,457
Jan 30, 20269.599.659.059.059.05-2.69%178,082
Jan 29, 20269.639.739.079.309.30-3.23%388,603
Jan 28, 20269.8810.289.619.619.61-2.54%244,777
Jan 27, 202610.4010.419.869.869.86-4.73%113,106
Jan 26, 202610.8910.8910.3510.3510.35-6.33%191,052
Jan 23, 202610.8511.2010.7911.0511.050.91%85,371
Jan 22, 202610.7711.0610.6810.9510.952.53%86,244
Jan 21, 202610.8611.0210.6510.6810.68-2.02%57,717
Jan 20, 202611.4911.4910.7810.9010.90-2.24%139,221
Jan 19, 202611.1411.2011.1011.1511.15-1.41%5,392
Jan 16, 202611.8211.8211.1411.3111.31-1.05%64,600
Jan 15, 202611.7912.0711.4311.4311.43-2.14%60,156
Jan 14, 202611.7611.9211.5311.6811.680.34%68,155
Jan 13, 202611.8612.1911.6211.6411.64-4.59%93,613
Jan 12, 202611.3912.2111.1212.2012.208.35%225,247
Jan 9, 202611.3411.5511.0611.2611.26-1.14%115,373
Jan 8, 202611.3511.6211.1411.3911.390.71%141,958
Jan 7, 202610.7211.4010.7211.3111.315.11%87,647
Jan 6, 202610.6911.2510.6010.7610.760.65%120,942
Jan 5, 202610.9311.1410.5010.6910.69-3.69%226,215
Jan 2, 202611.4911.4910.9711.1011.100.73%75,217
Dec 31, 202511.1511.6310.9011.0211.02-1.17%102,512
Dec 30, 202510.8011.7110.7411.1511.153.24%205,540
Dec 29, 202511.2611.2610.5510.8010.80-3.14%293,399
Dec 24, 202510.7511.1510.6511.1511.155.19%82,146
Dec 23, 202510.4911.299.8510.6010.601.44%417,887
Dec 22, 202511.1111.3510.3910.4510.45-7.03%481,518
Dec 19, 202511.9512.5011.1811.2411.242.09%669,767
Dec 18, 202514.2214.2710.8811.0111.01-15.31%1,391,317
Dec 17, 202514.0114.3913.0013.0013.00-0.91%685,603
Dec 16, 202511.8213.6911.8213.1213.1211.66%599,804
Dec 15, 202513.8013.9611.5511.7511.75-11.45%914,016
Dec 12, 202511.0013.4010.6013.2713.2750.62%1,486,181
Dec 11, 20258.558.848.508.818.813.65%45,001
Dec 10, 20258.759.018.358.508.50-5.03%77,593
Dec 9, 20258.549.078.528.958.954.68%71,485
Dec 8, 20258.939.028.528.558.55-6.96%87,108
Dec 5, 20259.569.569.009.199.19-3.97%102,825
Dec 4, 20258.719.588.659.579.577.53%97,053
Dec 3, 20258.759.258.628.908.900.56%106,076