Skip to main content
Greenway Greenhouse Cannabis Corporation (CSE:GWAY)
Canada flag Canada · Delayed Price · Currency is CAD
0.170
+0.010 (6.25%)
At close: Dec 5, 2025

CSE:GWAY Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 20250.150.170.140.170.176.25%16,552
Dec 4, 20250.160.160.160.160.16-5.88%3,000
Dec 3, 20250.170.170.170.170.17-500
Dec 2, 20250.180.180.170.170.17-5.56%2,429
Dec 1, 20250.210.210.180.180.18-10.00%12,400
Nov 28, 20250.150.220.140.200.2033.33%12,500
Nov 27, 20250.150.150.150.150.157.14%3,500
Nov 26, 20250.140.140.140.140.14-6.67%1,200
Nov 25, 20250.150.150.150.150.15-1,000
Nov 24, 20250.160.160.150.150.15-6.25%48,000
Nov 21, 20250.150.160.150.160.166.67%55,000
Nov 20, 20250.160.160.140.150.15-11.76%38,000
Nov 19, 20250.170.170.170.170.17-5.56%2,350
Nov 17, 20250.180.180.180.180.18-5.26%1,000
Nov 14, 20250.190.190.190.190.195.56%19,000
Nov 13, 20250.180.180.180.180.18-1,521
Nov 10, 20250.170.180.170.180.189.09%1,500
Nov 7, 20250.160.170.160.170.176.45%2,000
Nov 6, 20250.160.160.160.160.16-500
Nov 5, 20250.150.160.120.160.163.33%139,500
Nov 4, 20250.170.170.150.150.15-11.76%45,500
Oct 31, 20250.170.170.170.170.17-2.86%1,000
Oct 29, 20250.170.180.170.180.186.06%1,500
Oct 28, 20250.170.170.170.170.17-2.94%3,000
Oct 27, 20250.170.170.170.170.17-3,515
Oct 24, 20250.180.180.160.170.17-5,030
Oct 23, 20250.200.220.170.170.17-10.53%151,500
Oct 22, 20250.190.190.190.190.19-48,000
Oct 21, 20250.200.200.190.190.19-2.56%4,500
Oct 20, 20250.200.200.200.200.20-2,000
Oct 15, 20250.200.200.200.200.20-2.50%500
Oct 14, 20250.190.200.190.200.208.11%3,462
Oct 10, 20250.190.190.190.190.19-2.63%1,005
Oct 9, 20250.190.190.190.190.19-500
Oct 6, 20250.190.200.180.190.19-2.56%10,000
Sep 30, 20250.200.200.200.200.20-2.50%2,000
Sep 29, 20250.200.200.200.200.20-2,248
Sep 26, 20250.190.200.190.200.208.11%1,600
Sep 25, 20250.190.190.190.190.19-2.63%1,000
Sep 22, 20250.190.190.190.190.195.56%26,500
Sep 19, 20250.190.190.180.180.18-5.26%30,400
Sep 18, 20250.200.200.190.190.19-5.00%15,000
Sep 16, 20250.200.200.200.200.20-1,012
Sep 15, 20250.200.200.200.200.20-3,022
Sep 12, 20250.200.200.200.200.20-2.44%500
Sep 11, 20250.210.210.210.210.21-2.38%1,000
Sep 9, 20250.210.210.210.210.21-1,000
Sep 8, 20250.230.230.210.210.21-4.55%3,674
Sep 5, 20250.220.220.220.220.224.76%1,000
Sep 3, 20250.230.230.190.210.21-8.70%16,500
Sep 2, 20250.240.240.230.230.23-4,174
Aug 29, 20250.240.240.230.230.23-3,174
Aug 28, 20250.250.250.230.230.23-8,848
Aug 27, 20250.220.230.220.230.2315.00%8,381
Aug 25, 20250.200.200.200.200.205.26%3,000
Aug 22, 20250.200.200.190.190.19-5.00%41,200
Aug 21, 20250.210.210.200.200.20-4.76%2,500
Aug 20, 20250.210.210.210.210.215.00%1,200
Aug 19, 20250.200.200.200.200.20-865
Aug 18, 20250.210.210.200.200.20-4.76%1,865
Aug 15, 20250.210.210.210.210.21-1,500
Aug 13, 20250.210.210.190.210.21-4.55%13,325
Aug 12, 20250.220.220.220.220.22-4.35%1,800
Aug 8, 20250.230.230.230.230.23-4.17%1,000
Aug 7, 20250.230.240.230.240.244.35%1,500
Aug 6, 20250.240.240.230.230.23-4.17%2,336
Aug 5, 20250.240.240.240.240.24-505
Aug 1, 20250.240.240.240.240.24-20,500
Jul 31, 20250.240.240.240.240.244.35%3,000
Jul 30, 20250.230.230.230.230.23-4.17%592
Jul 29, 20250.240.240.240.240.24-4.00%3,500
Jul 28, 20250.250.250.250.250.25-3.85%1,000
Jul 25, 20250.300.300.260.260.264.00%5,000
Jul 24, 20250.250.250.250.250.25-1.96%5,000
Jul 23, 20250.230.260.230.260.2615.91%11,000
Jul 17, 20250.220.220.220.220.22-4.35%2,000
Jul 15, 20250.240.240.230.230.23-4.17%2,000
Jul 14, 20250.240.240.240.240.24-1,000
Jul 7, 20250.240.240.240.240.24-7.69%500
Jul 3, 20250.260.260.260.260.264.00%1,470
Jun 30, 20250.250.250.250.250.25-1,000
Jun 26, 20250.200.250.200.250.2519.05%5,500
Jun 25, 20250.210.220.210.210.21-19,883
Jun 24, 20250.220.220.210.210.21-7,300
Jun 23, 20250.250.250.210.210.2110.53%5,500
Jun 20, 20250.200.200.190.190.19-5.00%14,000
Jun 19, 20250.190.200.190.200.205.26%3,000
Jun 18, 20250.190.190.190.190.19-3,000
Jun 17, 20250.180.190.180.190.19-4,050
Jun 16, 20250.180.190.180.190.19-1,000
Jun 13, 20250.190.190.190.190.19-3,600
Jun 12, 20250.190.190.190.190.19-2,000
Jun 11, 20250.190.190.180.190.19-2,000
Jun 9, 20250.190.190.180.190.19-5.00%11,500
Jun 6, 20250.200.200.200.200.20-2,100
Jun 5, 20250.200.200.200.200.20-5,200