Skip to main content
Greenway Greenhouse Cannabis Corporation (CSE:GWAY)
Canada flag Canada · Delayed Price · Currency is CAD
0.160
+0.005 (3.23%)
Apr 28, 2026, 3:11 PM EST

CSE:GWAY Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 20260.160.180.160.17-9.68%14,000
Apr 27, 20260.160.160.160.160.16-8.82%14,278
Apr 24, 20260.160.180.160.170.176.25%8,100
Apr 23, 20260.160.160.160.160.16-13,375
Apr 21, 20260.150.170.150.160.166.67%15,308
Apr 20, 20260.150.150.150.150.15-544
Apr 16, 20260.160.160.150.150.15-3.23%2,500
Apr 15, 20260.160.160.160.160.16-3.13%12,000
Apr 14, 20260.160.160.160.160.166.67%3,500
Apr 13, 20260.150.150.150.150.15-1,554
Apr 10, 20260.170.170.150.150.15-6.25%4,626
Apr 9, 20260.160.160.160.160.16-5.88%500
Apr 7, 20260.170.170.170.170.17-5.56%1,000
Apr 6, 20260.180.180.180.180.185.88%2,028
Mar 30, 20260.170.170.170.170.17-5.56%4,573
Mar 27, 20260.170.180.170.180.18-2,500
Mar 25, 20260.180.180.180.180.18-5.26%1,500
Mar 24, 20260.190.190.190.190.19-2,500
Mar 23, 20260.180.190.180.190.195.56%1,511
Mar 19, 20260.180.180.180.180.18-500
Mar 18, 20260.170.180.170.180.1812.50%4,500
Mar 17, 20260.160.160.160.160.16-5.88%1,000
Mar 13, 20260.170.170.170.170.17-5.56%2,000
Mar 11, 20260.180.180.180.180.185.88%500
Mar 9, 20260.150.170.150.170.1721.43%42,489
Mar 6, 20260.130.150.130.140.147.69%10,693
Mar 5, 20260.150.150.130.130.13-13.33%8,477
Mar 2, 20260.180.180.150.150.15-16.67%21,275
Feb 27, 20260.170.180.170.180.1812.50%7,028
Feb 26, 20260.160.160.160.160.16-3,732
Feb 25, 20260.160.160.150.160.16-2,562
Feb 23, 20260.150.160.150.160.16-1,000
Feb 20, 20260.160.160.160.160.166.67%500
Feb 19, 20260.150.150.150.150.15-2,000
Feb 18, 20260.150.150.150.150.15-2,000
Feb 17, 20260.150.150.150.150.15-12,500
Feb 13, 20260.150.150.150.150.15-5,000
Feb 12, 20260.140.150.140.150.15-17,571
Feb 11, 20260.150.150.150.150.15-6.25%2,000
Feb 4, 20260.160.160.160.160.16-800
Feb 2, 20260.160.160.160.160.16-3,500
Jan 28, 20260.160.160.160.160.16-1,000
Jan 27, 20260.150.160.150.160.166.67%2,000
Jan 26, 20260.150.160.150.150.15-6.25%18,000
Jan 21, 20260.170.170.160.160.16-8.57%4,500
Jan 20, 20260.160.180.160.180.189.37%3,977
Jan 19, 20260.150.160.150.160.16-2,906
Jan 15, 20260.160.160.160.160.16-5.88%1,000
Jan 13, 20260.170.170.170.170.17-2,000
Jan 12, 20260.190.190.160.170.17-17.07%9,100
Jan 9, 20260.210.210.210.210.21-2.38%1,000
Jan 6, 20260.190.220.190.210.2116.67%25,300
Jan 2, 20260.180.180.180.180.18-1,000
Dec 29, 20250.200.200.180.180.185.88%5,000
Dec 24, 20250.170.170.170.170.176.25%500
Dec 22, 20250.180.200.160.160.16-11.11%23,000
Dec 16, 20250.160.180.140.180.1812.50%35,687
Dec 15, 20250.150.170.150.160.1614.29%7,000
Dec 12, 20250.160.160.140.140.14-12.50%8,509
Dec 11, 20250.150.160.150.160.1614.29%4,780
Dec 10, 20250.160.160.140.140.14-9.68%21,511
Dec 9, 20250.160.160.150.160.16-3.13%2,800
Dec 8, 20250.170.170.150.160.16-5.88%21,902
Dec 5, 20250.150.170.140.170.176.25%16,552
Dec 4, 20250.160.160.160.160.16-5.88%3,000
Dec 3, 20250.170.170.170.170.17-500
Dec 2, 20250.180.180.170.170.17-5.56%2,429
Dec 1, 20250.210.210.180.180.18-10.00%12,400
Nov 28, 20250.150.220.140.200.2033.33%12,500
Nov 27, 20250.150.150.150.150.157.14%3,500
Nov 26, 20250.140.140.140.140.14-6.67%1,200
Nov 25, 20250.150.150.150.150.15-1,000
Nov 24, 20250.160.160.150.150.15-6.25%48,000
Nov 21, 20250.150.160.150.160.166.67%55,000
Nov 20, 20250.160.160.140.150.15-11.76%38,000
Nov 19, 20250.170.170.170.170.17-5.56%2,350
Nov 17, 20250.180.180.180.180.18-5.26%1,000
Nov 14, 20250.190.190.190.190.195.56%19,000
Nov 13, 20250.180.180.180.180.18-1,521
Nov 10, 20250.170.180.170.180.189.09%1,500
Nov 7, 20250.160.170.160.170.176.45%2,000
Nov 6, 20250.160.160.160.160.16-500
Nov 5, 20250.150.160.120.160.163.33%139,500
Nov 4, 20250.170.170.150.150.15-11.76%45,500
Oct 31, 20250.170.170.170.170.17-2.86%1,000
Oct 29, 20250.170.180.170.180.186.06%1,500
Oct 28, 20250.170.170.170.170.17-2.94%3,000