Skip to main content
Silver Hammer Mining Corp. (CSE:HAMR)
Canada flag Canada · Delayed Price · Currency is CAD
0.0900
0.00 (0.00%)
At close: Dec 5, 2025

Silver Hammer Mining Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 20250.090.090.090.090.09-197,322
Dec 4, 20250.090.090.090.090.0912.50%42,800
Dec 3, 20250.090.090.080.080.08-11.11%322,833
Dec 2, 20250.090.100.090.090.09-110,783
Dec 1, 20250.110.110.090.090.09-5.26%876,885
Nov 28, 20250.090.100.090.100.1018.75%179,600
Nov 27, 20250.080.080.080.080.08-10,000
Nov 26, 20250.080.080.080.080.0814.29%274,000
Nov 25, 20250.070.070.070.070.07-6.67%8,000
Nov 24, 20250.080.080.080.080.08-1,000
Nov 21, 20250.070.080.070.080.08-27,000
Nov 20, 20250.080.080.080.080.087.14%8,000
Nov 19, 20250.080.080.070.070.07-12.50%112,800
Nov 18, 20250.080.080.080.080.08-114,000
Nov 17, 20250.090.110.080.080.08-15.79%477,000
Nov 14, 20250.100.100.090.100.10-5.00%58,800
Nov 13, 20250.100.100.100.100.10-31,074
Nov 12, 20250.090.100.090.100.1017.65%1,153,352
Nov 11, 20250.090.090.080.090.09-5.56%114,500
Nov 10, 20250.090.090.090.090.0912.50%186,142
Nov 7, 20250.080.080.080.080.086.67%77,600
Nov 6, 20250.070.080.070.080.087.14%102,000
Nov 5, 20250.080.080.070.070.07-6.67%114,650
Nov 4, 20250.080.080.080.080.08-6.25%799,600
Nov 3, 20250.090.090.080.080.08-5.88%85,000
Oct 31, 20250.090.090.090.090.09-5.56%9,500
Oct 30, 20250.090.090.090.090.095.88%174,944
Oct 29, 20250.090.090.080.090.09-70,500
Oct 28, 20250.090.090.090.090.096.25%10,354
Oct 27, 20250.090.090.080.080.08-11.11%338,143
Oct 24, 20250.090.090.090.090.09-515,000
Oct 23, 20250.090.090.090.090.09-361,210
Oct 22, 20250.090.090.090.090.09-50,293
Oct 21, 20250.090.100.090.090.09-303,500
Oct 20, 20250.100.100.090.090.09-236,333
Oct 17, 20250.110.110.090.090.09-14.29%281,626
Oct 16, 20250.110.110.100.110.11-1,046,870
Oct 15, 20250.120.120.100.110.11-8.70%1,099,650
Oct 14, 20250.130.130.090.120.12-11.54%841,771
Oct 10, 20250.130.130.120.130.134.00%437,678
Oct 9, 20250.130.130.120.130.134.17%414,340
Oct 8, 20250.120.140.120.120.12-419,294
Oct 7, 20250.120.130.120.120.12-4.00%446,436
Oct 6, 20250.130.140.130.130.13-3.85%404,570
Oct 3, 20250.150.150.130.130.13-13.33%776,500
Oct 2, 20250.150.160.130.150.153.45%1,094,436
Oct 1, 20250.130.180.130.150.1516.00%2,752,662
Sep 30, 20250.120.130.110.130.1319.05%2,340,990
Sep 29, 20250.110.130.100.110.11-4.55%1,741,988
Sep 26, 20250.110.120.100.110.1110.00%627,510
Sep 25, 20250.080.110.080.100.1025.00%838,286
Sep 24, 20250.080.090.080.080.086.67%808,000
Sep 23, 20250.090.090.080.080.08-16.67%461,750
Sep 22, 20250.100.100.080.090.09-14.29%2,154,264
Sep 19, 20250.110.120.090.110.115.00%444,815
Sep 18, 20250.070.120.070.100.1042.86%781,000
Sep 17, 20250.070.080.070.070.07-1,085,000
Sep 16, 20250.090.090.070.070.07-12.50%801,080
Sep 15, 20250.080.090.080.080.08-460,696
Sep 12, 20250.070.080.060.080.0823.08%6,621,592
Sep 11, 20250.070.070.070.070.07-86,000
Sep 10, 20250.080.080.070.070.07-13.33%218,212
Sep 9, 20250.090.090.070.080.08-125,197
Sep 8, 20250.050.080.050.080.0866.67%1,875,490
Sep 5, 20250.050.050.050.050.05-10.00%20,583
Sep 4, 20250.050.060.050.050.05-9.09%423,707
Sep 3, 20250.050.060.050.060.0610.00%124,953
Sep 2, 20250.050.050.050.050.0525.00%230,933
Aug 29, 20250.040.040.040.040.04-131,500
Aug 28, 20250.040.040.040.040.04-82,000
Aug 27, 20250.040.040.040.040.04-219,000
Aug 26, 20250.040.040.030.040.04-11.11%805,415
Aug 25, 20250.050.050.050.050.05-18.18%131,300
Aug 22, 20250.060.060.060.060.06-134,100
Aug 21, 20250.060.060.060.060.06-8.33%8,753
Aug 20, 20250.060.060.060.060.06-25,000
Aug 19, 20250.060.060.060.060.06-7.69%12,000
Aug 18, 20250.070.070.070.070.078.33%31,000
Aug 15, 20250.060.060.060.060.06-22,950
Aug 14, 20250.070.070.060.060.06-7.69%111,638
Aug 13, 20250.070.070.070.070.078.33%122,000
Aug 12, 20250.060.060.060.060.06-15,500
Aug 11, 20250.060.060.060.060.06-23,000
Aug 8, 20250.060.060.060.060.06-44,000
Aug 7, 20250.070.070.060.060.06-92,000
Aug 6, 20250.060.060.060.060.06-26,350
Aug 5, 20250.050.060.050.060.069.09%76,500
Aug 1, 20250.060.060.050.060.06-185,002
Jul 31, 20250.060.060.060.060.06-8.33%46,949
Jul 30, 20250.060.060.060.060.06-31,000
Jul 29, 20250.060.060.060.060.06-7.69%191,725
Jul 28, 20250.070.070.070.070.07-328,610
Jul 25, 20250.070.070.070.070.07-22,000
Jul 24, 20250.060.070.060.070.07-18,500
Jul 23, 20250.070.070.070.070.07-376,500
Jul 22, 20250.070.070.060.070.07-49,500
Jul 21, 20250.070.070.070.070.07-69,637
Jul 18, 20250.070.070.070.070.07-7.14%155,101
Jul 17, 20250.070.070.070.070.07-1,000
Jul 16, 20250.080.080.070.070.07-37,100