Skip to main content
Silver Hammer Mining Corp. (CSE:HAMR)
Canada flag Canada · Delayed Price · Currency is CAD
0.0650
-0.0100 (-13.33%)
Apr 28, 2026, 3:41 PM EST

Silver Hammer Mining Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 27, 20260.070.080.070.080.087.14%401,174
Apr 24, 20260.080.080.070.070.07-6.67%324,000
Apr 23, 20260.080.080.070.080.08-382,000
Apr 22, 20260.080.080.080.080.08-6.25%421,159
Apr 21, 20260.080.080.080.080.08-5.88%136,350
Apr 20, 20260.080.090.080.090.09-5.56%159,910
Apr 17, 20260.090.090.090.090.09-191,000
Apr 16, 20260.090.090.090.090.09-214,098
Apr 15, 20260.090.090.090.090.09-128,214
Apr 14, 20260.090.100.090.090.09-5.26%437,000
Apr 13, 20260.100.100.090.100.10-5.00%121,600
Apr 10, 20260.100.100.090.100.105.26%370,420
Apr 9, 20260.100.100.090.100.10-187,000
Apr 8, 20260.090.100.090.100.10-779,439
Apr 7, 20260.080.100.080.100.1026.67%1,051,696
Apr 6, 20260.070.080.070.080.08-78,268
Apr 2, 20260.070.080.070.080.08-214,303
Apr 1, 20260.080.080.080.080.08-6.25%226,800
Mar 31, 20260.070.080.070.080.086.67%379,000
Mar 30, 20260.070.080.070.080.08-834,633
Mar 27, 20260.070.080.070.080.08-545,500
Mar 26, 20260.080.080.080.080.08-6.25%30,000
Mar 25, 20260.080.080.080.080.08-91,400
Mar 24, 20260.080.090.080.080.086.67%316,321
Mar 23, 20260.070.080.070.080.087.14%322,968
Mar 20, 20260.080.080.070.070.07-12.50%1,515,128
Mar 19, 20260.080.090.080.080.08-11.11%541,795
Mar 18, 20260.090.090.090.090.09-319,600
Mar 17, 20260.100.100.090.090.09-5.26%147,000
Mar 16, 20260.100.100.090.100.10-5.00%319,510
Mar 13, 20260.100.100.090.100.105.26%1,002,526
Mar 12, 20260.100.100.090.100.10-390,000
Mar 11, 20260.100.100.100.100.10-5.00%352,164
Mar 10, 20260.100.100.100.100.10-484,500
Mar 9, 20260.100.100.100.100.105.26%414,500
Mar 6, 20260.100.100.100.100.10-156,650
Mar 5, 20260.100.100.100.100.10-5.00%281,776
Mar 4, 20260.100.100.100.100.10-204,150
Mar 3, 20260.100.100.100.100.10-1,089,614
Mar 2, 20260.100.100.100.100.10-755,113
Feb 27, 20260.100.100.100.100.10-399,018
Feb 26, 20260.100.100.100.100.10-864,044
Feb 25, 20260.100.100.100.100.105.26%829,246
Feb 24, 20260.100.100.100.100.10-5.00%721,925
Feb 23, 20260.100.100.100.100.105.26%432,473
Feb 20, 20260.110.110.100.100.10-5.00%1,074,158
Feb 19, 20260.120.120.100.100.10-13.04%1,929,323
Feb 18, 20260.110.130.110.120.129.52%2,185,279
Feb 17, 20260.100.110.100.110.11-161,800
Feb 13, 20260.100.110.100.110.115.00%225,275
Feb 12, 20260.100.100.100.100.10-4.76%596,789
Feb 11, 20260.100.110.100.110.115.00%731,800
Feb 10, 20260.110.110.100.100.10-4.76%290,000
Feb 9, 20260.100.110.090.110.115.00%2,432,043
Feb 6, 20260.100.100.100.100.1011.11%453,761
Feb 5, 20260.110.110.090.090.09-10.00%1,179,059
Feb 4, 20260.110.110.100.100.10-4.76%379,426
Feb 3, 20260.110.110.110.110.115.00%474,577
Feb 2, 20260.110.110.100.100.10-9.09%424,964
Jan 30, 20260.110.120.100.110.11-8.33%558,098
Jan 29, 20260.120.120.110.120.12-1,134,107
Jan 28, 20260.120.130.120.120.124.35%1,491,339
Jan 27, 20260.120.120.100.120.12-1,072,885
Jan 26, 20260.110.130.100.120.1215.00%3,597,486
Jan 23, 20260.100.110.100.100.10-2,949,685
Jan 22, 20260.100.100.100.100.10-275,302
Jan 21, 20260.100.110.100.100.105.26%747,784
Jan 20, 20260.110.110.100.100.10-9.52%1,368,102
Jan 19, 20260.120.120.100.110.11-6.67%1,445,150
Jan 16, 20260.120.120.110.110.11-2.17%540,774
Jan 15, 20260.120.130.120.120.12-4.17%84,880
Jan 14, 20260.130.130.120.120.12-4.00%145,330
Jan 13, 20260.130.140.120.130.13-311,346
Jan 12, 20260.120.130.120.130.138.70%237,235
Jan 9, 20260.140.140.110.120.12-8.00%1,193,979
Jan 8, 20260.130.140.130.130.13-7.41%123,535
Jan 7, 20260.130.140.110.140.148.00%291,764
Jan 6, 20260.140.140.120.130.13-7.41%113,219
Jan 5, 20260.140.140.130.140.143.85%106,500
Jan 2, 20260.150.150.120.130.13-7.14%350,491
Dec 31, 20250.120.150.120.140.147.69%550,689
Dec 30, 20250.140.140.130.130.13-3.70%255,717
Dec 29, 20250.110.140.110.140.1422.73%569,938
Dec 24, 20250.110.110.100.110.114.76%160,200
Dec 23, 20250.120.120.110.110.11-4.55%244,410
Dec 22, 20250.110.110.100.110.1110.00%244,155
Dec 19, 20250.100.110.100.100.10-4.76%189,844
Dec 18, 20250.100.110.100.110.115.00%130,000
Dec 17, 20250.100.110.100.100.105.26%444,700
Dec 16, 20250.100.100.100.100.10-5.00%77,418
Dec 15, 20250.100.100.100.100.1011.11%18,000
Dec 12, 20250.100.120.090.090.09-5.26%396,726
Dec 11, 20250.100.100.090.100.10-430,678
Dec 10, 20250.100.110.100.100.10-9.52%273,030
Dec 9, 20250.090.110.090.110.1116.67%333,301
Dec 8, 20250.090.090.090.090.09-114,000
Dec 5, 20250.090.090.090.090.09-197,322
Dec 4, 20250.090.090.090.090.0912.50%42,800
Dec 3, 20250.090.090.080.080.08-11.11%322,833
Dec 2, 20250.090.100.090.090.09-110,783