Skip to main content
Harrys Manufacturing Inc. (CSE:HARY)
Canada flag Canada · Delayed Price · Currency is CAD
0.0600
0.00 (0.00%)
Apr 28, 2026, 1:45 PM EST

Harrys Manufacturing Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 20260.060.060.060.06--3,000
Apr 27, 20260.060.060.060.060.06-18,300
Apr 24, 20260.060.060.060.060.06-65,000
Apr 23, 20260.060.060.060.060.06-50,000
Apr 22, 20260.060.060.060.060.06-30,772
Apr 20, 20260.070.070.060.060.06-368,272
Apr 17, 20260.070.070.060.060.06-14.29%34,000
Apr 16, 20260.080.080.070.070.07-6.67%431,500
Apr 15, 20260.080.080.080.080.08-190,000
Apr 14, 20260.070.080.070.080.0825.00%354,000
Apr 13, 20260.060.060.060.060.069.09%6,100
Apr 9, 20260.060.060.060.060.0610.00%10,000
Apr 8, 20260.050.050.050.050.05-9.09%64,000
Mar 30, 20260.060.060.060.060.06-8.33%7,000
Mar 27, 20260.060.060.060.060.06-7.69%14,000
Mar 26, 20260.070.070.070.070.07116.67%5,000
Mar 25, 20260.030.030.030.030.03-57.14%10,000
Mar 19, 20260.070.070.070.070.07-1,000
Mar 18, 20260.080.080.070.070.07-17.65%249,000
Mar 17, 20260.090.090.090.090.09-5.56%9,000
Mar 16, 20260.100.100.080.090.09-5.26%106,776
Mar 13, 20260.070.110.070.100.1058.33%1,156,860
Mar 12, 20260.060.060.060.060.06-5,812
Mar 11, 20260.060.060.060.060.06-10,001
Mar 9, 20260.070.070.060.060.06-7.69%100,000
Mar 6, 20260.060.070.060.070.078.33%187,000
Mar 4, 20260.060.060.060.060.06-85,000
Mar 3, 20260.060.060.060.060.06-7.69%150,000
Mar 2, 20260.070.070.070.070.07-7.14%240,500
Feb 27, 20260.070.070.070.070.07-12.50%96,150
Feb 26, 20260.080.080.080.080.08-5.88%183,004
Feb 25, 20260.090.090.090.090.09-98,909
Feb 24, 20260.090.090.090.090.0913.33%4,542
Feb 23, 20260.080.080.080.080.08-6.25%2,000
Feb 20, 20260.090.090.080.080.08-11.11%69,000
Feb 19, 20260.090.090.090.090.09-5.26%207,150
Feb 18, 20260.090.100.090.100.1011.76%556,810
Feb 13, 20260.090.090.090.090.09-261,588
Feb 12, 20260.080.090.080.090.0913.33%534,850
Feb 11, 20260.070.080.070.080.087.14%448,350
Feb 10, 20260.070.070.070.070.07-6.67%10,000
Feb 6, 20260.070.080.070.080.087.14%115,700
Feb 5, 20260.070.070.070.070.07-12.50%349,000
Feb 4, 20260.080.080.080.080.086.67%410,750
Feb 3, 20260.070.080.070.080.087.14%60,500
Feb 2, 20260.070.070.070.070.07-50,000
Jan 30, 20260.070.080.070.070.07-552,669
Jan 29, 20260.070.070.070.070.07-37,000
Jan 28, 20260.060.070.060.070.0716.67%236,510
Jan 27, 20260.060.060.060.060.069.09%374,000
Jan 26, 20260.070.070.060.060.06-15.38%133,745
Jan 23, 20260.070.070.070.070.07-7.14%56,174
Jan 22, 20260.070.080.060.070.0716.67%545,228
Jan 21, 20260.060.080.060.060.0620.00%908,629
Jan 20, 20260.060.060.050.050.05-58,047
Jan 19, 20260.060.070.050.050.05-9.09%1,450,665
Jan 16, 20260.050.060.040.060.0637.50%1,310,179
Jan 15, 20260.040.060.040.040.0433.33%1,188,600
Jan 14, 20260.030.050.030.030.0320.00%811,400
Jan 13, 20260.020.030.020.030.0325.00%319,373
Jan 2, 20260.020.020.020.020.02-14,100
Dec 31, 20250.020.020.020.020.02-20.00%300,000
Dec 30, 20250.030.030.030.030.03-46,000
Dec 29, 20250.030.030.030.030.03-122,325
Dec 24, 20250.030.030.030.030.0325.00%3,000
Dec 15, 20250.030.030.020.020.02-20.00%175,010
Dec 12, 20250.020.030.020.030.03-38,000
Dec 11, 20250.030.030.030.030.03-6,000
Dec 9, 20250.030.030.030.030.03-125,000
Dec 8, 20250.030.030.030.030.03-16.67%422,300
Dec 5, 20250.030.030.030.030.0320.00%218,300
Dec 4, 20250.030.030.030.030.03-255,000
Dec 3, 20250.030.030.020.030.03-243,000
Dec 1, 20250.030.030.030.030.03-28.57%280,100
Nov 28, 20250.030.040.030.040.0416.67%837,035
Nov 26, 20250.030.030.030.030.03-14.29%6,000
Nov 24, 20250.040.040.040.040.04-29,000
Nov 21, 20250.030.040.030.040.0416.67%130,000
Nov 20, 20250.030.040.030.030.03-220,000
Nov 19, 20250.030.040.030.030.03-174,307
Nov 18, 20250.030.040.030.030.03-157,600
Nov 17, 20250.030.030.030.030.0320.00%1,035,054
Nov 14, 20250.020.030.020.030.0366.67%961,000
Nov 13, 20250.010.020.010.020.0250.00%1,718,000
Nov 7, 20250.010.010.010.010.01-719,500
Nov 6, 20250.010.010.010.010.01-190,000
Nov 5, 20250.010.010.010.010.01-2,251,000
Nov 4, 20250.020.020.010.010.01-33.33%2,421,000
Nov 3, 20250.020.020.010.020.0250.00%1,673,500
Oct 31, 20250.010.020.010.010.01-768,000
Oct 30, 20250.010.010.010.010.01-1,000