Skip to main content
Herbal Dispatch Inc. (CSE:HERB)
Canada flag Canada · Delayed Price · Currency is CAD
0.0800
-0.0050 (-5.88%)
At close: Dec 4, 2025

Herbal Dispatch Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 4, 20250.090.090.080.080.08-5.88%167,300
Dec 3, 20250.090.090.090.090.09-5.56%34,700
Dec 2, 20250.080.090.080.090.0912.50%206,013
Nov 28, 20250.080.080.080.080.08-11.11%78,025
Nov 26, 20250.090.090.090.090.0912.50%19,100
Nov 25, 20250.080.080.080.080.08-52,831
Nov 24, 20250.090.090.080.080.08-5.88%375,283
Nov 21, 20250.080.090.080.090.096.25%228,000
Nov 20, 20250.080.090.080.080.08-5.88%47,900
Nov 18, 20250.090.090.090.090.09-5.56%84,000
Nov 17, 20250.100.100.090.090.095.88%58,200
Nov 14, 20250.090.100.090.090.09-278,000
Nov 13, 20250.080.100.080.090.09-15.00%260,402
Nov 12, 20250.090.130.090.100.1033.33%436,954
Nov 10, 20250.080.080.080.080.08-6,208
Nov 7, 20250.080.080.080.080.08-10,000
Nov 6, 20250.080.080.080.080.08-11.76%116,000
Nov 5, 20250.090.090.090.090.09-5.56%9,000
Nov 3, 20250.090.100.090.090.09-631,872
Oct 31, 20250.090.090.090.090.09-8,000
Oct 29, 20250.090.090.090.090.0912.50%63,000
Oct 28, 20250.090.090.080.080.08-11.11%59,561
Oct 27, 20250.100.100.090.090.09-207,370
Oct 24, 20250.100.130.080.090.09-5.26%978,192
Oct 23, 20250.090.100.090.100.1011.76%302,658
Oct 22, 20250.090.090.080.090.09-5.56%156,000
Oct 21, 20250.090.090.090.090.095.88%109,180
Oct 20, 20250.090.090.090.090.09-5.56%148,823
Oct 17, 20250.090.090.090.090.09-1,618
Oct 16, 20250.090.090.090.090.09-26,119
Oct 15, 20250.090.090.090.090.095.88%97,425
Oct 14, 20250.090.090.090.090.09-5.56%136,000
Oct 10, 20250.090.090.080.090.095.88%111,000
Oct 9, 20250.090.090.090.090.09-72,000
Oct 8, 20250.090.090.080.090.09-5.56%107,000
Oct 7, 20250.080.090.080.090.0920.00%282,099
Oct 6, 20250.080.080.080.080.08-6.25%29,700
Oct 3, 20250.080.080.080.080.08-302,539
Oct 2, 20250.080.080.080.080.08-11,383
Oct 1, 20250.080.080.080.080.08-108,630
Sep 30, 20250.080.080.080.080.08-106,092
Sep 29, 20250.070.080.070.080.0814.29%228,300
Sep 26, 20250.070.080.070.070.07-16,500
Sep 25, 20250.080.080.070.070.07-221,526
Sep 24, 20250.070.080.070.070.07-6.67%11,700
Sep 23, 20250.070.080.070.080.087.14%109,000
Sep 22, 20250.070.070.070.070.07-97,435
Sep 19, 20250.080.080.070.070.07-6.67%121,600
Sep 18, 20250.080.080.070.080.08-6.25%381,541
Sep 17, 20250.080.090.080.080.086.67%639,566
Sep 16, 20250.060.080.060.080.0825.00%183,377
Sep 15, 20250.060.060.060.060.06-105,710
Sep 12, 20250.060.060.060.060.069.09%10,000
Sep 11, 20250.060.060.060.060.06-8.33%49,096
Sep 10, 20250.060.060.060.060.06-79,000
Sep 9, 20250.060.060.060.060.06-37,500
Sep 8, 20250.060.060.060.060.06-33,000
Sep 5, 20250.060.060.060.060.06-54,000
Sep 4, 20250.060.060.060.060.06-100,560
Sep 3, 20250.070.070.060.060.06-14.29%287,500
Sep 2, 20250.070.080.070.070.07-17.65%236,145
Aug 29, 20250.060.090.060.090.0954.55%271,900
Aug 27, 20250.060.060.060.060.06-8.33%61,300
Aug 26, 20250.060.060.060.060.069.09%115,005
Aug 21, 20250.060.060.060.060.06-18,131
Aug 19, 20250.060.060.060.060.06-87,000
Aug 14, 20250.050.060.050.060.0622.22%118,650
Aug 13, 20250.050.050.050.050.05-10.00%10,000
Aug 11, 20250.050.050.050.050.0511.11%3,000
Aug 8, 20250.050.050.050.050.05-10.00%25,820
Aug 6, 20250.050.050.050.050.05-32,740
Aug 5, 20250.050.050.050.050.05-16.67%175,050
Jul 31, 20250.060.060.060.060.069.09%4,000
Jul 30, 20250.060.060.060.060.06-298,660
Jul 29, 20250.060.060.050.060.06-8.33%26,500
Jul 28, 20250.060.060.060.060.069.09%2,001
Jul 23, 20250.060.060.060.060.06-95,000
Jul 22, 20250.060.060.060.060.06-10,000
Jul 21, 20250.060.060.060.060.06-11,100
Jul 16, 20250.060.070.060.060.06-15.38%27,508
Jul 14, 20250.060.070.060.070.078.33%34,750
Jul 11, 20250.060.060.060.060.06-66,000
Jul 10, 20250.060.060.060.060.06-100,000
Jul 7, 20250.060.060.060.060.0620.00%150,458
Jul 4, 20250.050.050.050.050.05-13,770
Jul 2, 20250.050.050.050.050.05-42,800
Jun 30, 20250.050.050.050.050.05-1,015
Jun 24, 20250.050.050.050.050.0511.11%30,104
Jun 23, 20250.060.060.050.050.05-18.18%5,225
Jun 20, 20250.050.060.050.060.0610.00%35,000
Jun 17, 20250.050.050.050.050.05-1,767
Jun 16, 20250.050.050.050.050.0511.11%2,000
Jun 13, 20250.050.050.050.050.05-10.00%6,000
Jun 12, 20250.050.050.050.050.0525.00%34,000
Jun 10, 20250.040.040.040.040.04-5,250
Jun 9, 20250.050.050.040.040.04-11.11%89,522
Jun 6, 20250.050.050.050.050.05-15,000
Jun 5, 20250.050.050.050.050.05-10.00%31,500
Jun 4, 20250.050.050.050.050.05-13,000