Skip to main content
Herbal Dispatch Inc. (CSE:HERB)
Canada flag Canada · Delayed Price · Currency is CAD
0.0600
0.00 (0.00%)
Apr 28, 2026, 3:53 PM EST

Herbal Dispatch Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 20260.060.060.060.060.06-112,500
Apr 27, 20260.060.060.060.060.06-7.69%442,423
Apr 24, 20260.060.070.060.070.0718.18%2,635,552
Apr 23, 20260.060.060.060.060.06-8.33%1,858,131
Apr 22, 20260.060.070.060.060.069.09%2,871,026
Apr 21, 20260.060.060.050.060.06-8.33%826,400
Apr 20, 20260.060.060.050.060.069.09%95,000
Apr 17, 20260.060.060.060.060.06-155,450
Apr 16, 20260.060.060.060.060.0610.00%390,000
Apr 15, 20260.040.050.040.050.0511.11%673,538
Apr 14, 20260.050.050.050.050.05-33,500
Apr 10, 20260.050.050.050.050.05-10.00%2,700
Apr 9, 20260.050.050.050.050.0511.11%41,000
Apr 8, 20260.050.050.050.050.05-17,666
Apr 7, 20260.050.050.050.050.05-398,662
Apr 6, 20260.040.050.040.050.05-141,179
Apr 2, 20260.050.050.050.050.05-10.00%31,000
Apr 1, 20260.050.050.050.050.0511.11%44,666
Mar 31, 20260.050.050.050.050.0512.50%43,080
Mar 30, 20260.050.050.040.040.04-11.11%280,414
Mar 27, 20260.050.050.050.050.05-374,366
Mar 26, 20260.050.050.050.050.05-10.00%15,250
Mar 25, 20260.050.050.050.050.0511.11%36,810
Mar 24, 20260.050.050.050.050.05-10.00%14,007
Mar 23, 20260.050.050.050.050.05-9.09%56,000
Mar 18, 20260.060.060.060.060.0610.00%1,000
Mar 17, 20260.050.060.050.050.05-161,500
Mar 16, 20260.060.060.050.050.05-71,546
Mar 13, 20260.050.050.050.050.05-313,828
Mar 12, 20260.050.050.050.050.05-226,230
Mar 11, 20260.050.060.040.050.05-1,340,820
Mar 10, 20260.050.060.050.050.05-45,758
Mar 9, 20260.060.060.050.050.05-224,553
Mar 6, 20260.060.060.050.050.05-9.09%111,975
Mar 5, 20260.050.060.050.060.06-8.33%125,250
Mar 4, 20260.060.060.060.060.06-133,000
Mar 3, 20260.060.060.050.060.06-49,000
Mar 2, 20260.060.060.060.060.069.09%29,563
Feb 27, 20260.060.060.060.060.06-8.33%34,000
Feb 26, 20260.070.080.060.060.06-14.29%106,731
Feb 25, 20260.070.070.070.070.077.69%927,786
Feb 24, 20260.060.070.060.070.0730.00%375,427
Feb 23, 20260.060.060.050.050.05-9.09%176,832
Feb 20, 20260.060.060.060.060.06-118,855
Feb 19, 20260.060.060.060.060.06-8.33%400,740
Feb 18, 20260.070.070.060.060.06-7.69%715,678
Feb 17, 20260.080.080.070.070.07-18.75%1,799,805
Feb 13, 20260.080.080.060.080.08-15.79%1,225,588
Feb 12, 20260.100.100.100.100.10-5.00%8,682
Feb 11, 20260.100.100.100.100.1011.11%37,763
Feb 10, 20260.110.110.090.090.09-25.00%126,955
Feb 9, 20260.100.120.100.120.1220.00%141,288
Feb 6, 20260.100.100.090.100.10-49,578
Feb 5, 20260.100.110.100.100.10-194,904
Feb 4, 20260.100.100.100.100.10-229,500
Feb 3, 20260.100.100.100.100.105.26%46,007
Feb 2, 20260.100.100.090.100.10-5.00%47,981
Jan 30, 20260.110.110.100.100.10-4.76%68,105
Jan 29, 20260.100.110.100.110.1110.53%72,718
Jan 28, 20260.090.100.090.100.1011.76%464,962
Jan 27, 20260.090.090.090.090.09-92,834
Jan 26, 20260.080.090.080.090.0913.33%85,900
Jan 23, 20260.090.090.080.080.08-11.76%87,425
Jan 22, 20260.080.090.080.090.096.25%68,000
Jan 21, 20260.080.080.080.080.0814.29%54,000
Jan 20, 20260.070.070.070.070.07-69,426
Jan 19, 20260.070.070.070.070.07-1,000
Jan 16, 20260.070.070.070.070.07-23,500
Jan 15, 20260.070.070.070.070.07-33,400
Jan 14, 20260.080.080.070.070.07-6.67%68,600
Jan 13, 20260.070.080.070.080.08-18,434
Jan 12, 20260.090.090.080.080.08-6.25%172,000
Jan 9, 20260.080.080.080.080.08-91,030
Jan 8, 20260.080.080.080.080.08-5.88%19,066
Jan 7, 20260.090.090.090.090.09-5.56%225,660
Jan 6, 20260.090.090.090.090.09-6,000
Jan 5, 20260.090.090.090.090.095.88%107,697
Jan 2, 20260.080.090.080.090.0913.33%48,000
Dec 30, 20250.080.080.080.080.08-6.25%62,000
Dec 29, 20250.090.090.080.080.08-5.88%103,532
Dec 23, 20250.090.090.090.090.09-5.56%13,000
Dec 22, 20250.090.100.090.090.09-5.26%76,000
Dec 19, 20250.090.100.090.100.105.56%17,772
Dec 18, 20250.100.100.090.090.09-10.00%152,950
Dec 17, 20250.100.100.100.100.105.26%53,550
Dec 16, 20250.100.100.100.100.105.56%11,000
Dec 15, 20250.110.110.090.090.09-10.00%66,416
Dec 12, 20250.100.110.090.100.1017.65%155,027
Dec 11, 20250.080.100.080.090.096.25%132,883
Dec 10, 20250.080.080.080.080.08-24,000
Dec 9, 20250.080.080.080.080.08-19,730
Dec 8, 20250.090.090.080.080.08-5.88%12,566
Dec 5, 20250.090.090.090.090.096.25%12,000
Dec 4, 20250.090.090.080.080.08-5.88%167,300
Dec 3, 20250.090.090.090.090.09-5.56%34,700
Dec 2, 20250.080.090.080.090.0912.50%206,013
Nov 28, 20250.080.080.080.080.08-11.11%78,025
Nov 26, 20250.090.090.090.090.0912.50%19,100
Nov 25, 20250.080.080.080.080.08-52,831
Nov 24, 20250.090.090.080.080.08-5.88%375,283