HydroGraph Clean Power Inc. (CSE:HG)
Canada
· Delayed Price · Currency is CAD 8.45
+1.00 (13.42%)
At close: Mar 6, 2026
HydroGraph Clean Power Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 6, 2026 | 7.15 | 8.84 | 7.11 | 8.45 | 8.45 | 13.42% | 2,678,462 |
| Mar 5, 2026 | 8.00 | 8.00 | 6.90 | 7.45 | 7.45 | -5.93% | 2,674,946 |
| Mar 4, 2026 | 8.30 | 9.13 | 7.70 | 7.92 | 7.92 | -4.58% | 3,259,444 |
| Mar 3, 2026 | 8.10 | 8.35 | 6.99 | 8.30 | 8.30 | 3.11% | 3,942,967 |
| Mar 2, 2026 | 6.50 | 8.15 | 6.50 | 8.05 | 8.05 | 22.90% | 3,214,234 |
| Feb 27, 2026 | 6.65 | 7.11 | 6.42 | 6.55 | 6.55 | 2.34% | 3,340,046 |
| Feb 26, 2026 | 5.39 | 6.47 | 5.35 | 6.40 | 6.40 | 21.44% | 2,410,400 |
| Feb 25, 2026 | 5.40 | 5.48 | 5.07 | 5.27 | 5.27 | -6.39% | 2,494,352 |
| Feb 24, 2026 | 4.95 | 6.23 | 4.94 | 5.63 | 5.63 | 13.51% | 3,760,943 |
| Feb 23, 2026 | 4.68 | 5.10 | 4.61 | 4.96 | 4.96 | 10.96% | 2,325,105 |
| Feb 20, 2026 | 4.42 | 4.68 | 4.36 | 4.47 | 4.47 | 1.82% | 1,189,968 |
| Feb 19, 2026 | 4.00 | 4.41 | 4.00 | 4.39 | 4.39 | 10.03% | 1,207,106 |
| Feb 18, 2026 | 3.63 | 4.08 | 3.58 | 3.99 | 3.99 | 9.62% | 840,905 |
| Feb 17, 2026 | 3.49 | 3.70 | 3.46 | 3.64 | 3.64 | 6.43% | 965,331 |
| Feb 13, 2026 | 3.30 | 3.47 | 3.21 | 3.42 | 3.42 | 3.01% | 458,285 |
| Feb 12, 2026 | 3.42 | 3.45 | 3.29 | 3.32 | 3.32 | -3.77% | 283,560 |
| Feb 11, 2026 | 3.39 | 3.45 | 3.20 | 3.45 | 3.45 | 4.55% | 317,913 |
| Feb 10, 2026 | 3.46 | 3.46 | 3.25 | 3.30 | 3.30 | -0.90% | 336,968 |
| Feb 9, 2026 | 3.30 | 3.40 | 3.20 | 3.33 | 3.33 | 3.10% | 572,771 |
| Feb 6, 2026 | 3.00 | 3.28 | 2.99 | 3.23 | 3.23 | 11.38% | 885,799 |
| Feb 5, 2026 | 3.11 | 3.28 | 2.83 | 2.90 | 2.90 | -6.45% | 638,573 |
| Feb 4, 2026 | 3.10 | 3.30 | 3.01 | 3.10 | 3.10 | -3.43% | 401,133 |
| Feb 3, 2026 | 3.17 | 3.45 | 3.05 | 3.21 | 3.21 | 1.26% | 550,844 |
| Feb 2, 2026 | 3.46 | 3.47 | 3.10 | 3.17 | 3.17 | -7.31% | 590,805 |
| Jan 30, 2026 | 3.56 | 3.56 | 3.26 | 3.42 | 3.42 | 0.59% | 591,175 |
| Jan 29, 2026 | 3.50 | 3.61 | 3.16 | 3.40 | 3.40 | -5.56% | 1,090,422 |
| Jan 28, 2026 | 3.75 | 3.75 | 3.55 | 3.60 | 3.60 | -1.37% | 385,150 |
| Jan 27, 2026 | 3.73 | 3.73 | 3.49 | 3.65 | 3.65 | 3.40% | 468,993 |
| Jan 26, 2026 | 3.85 | 3.85 | 3.52 | 3.53 | 3.53 | -5.87% | 565,871 |
| Jan 23, 2026 | 3.85 | 3.88 | 3.69 | 3.75 | 3.75 | -1.83% | 517,931 |
| Jan 22, 2026 | 3.69 | 3.91 | 3.69 | 3.82 | 3.82 | 4.66% | 1,072,993 |
| Jan 21, 2026 | 3.51 | 3.69 | 3.45 | 3.65 | 3.65 | 3.69% | 284,728 |
| Jan 20, 2026 | 3.49 | 3.65 | 3.48 | 3.52 | 3.52 | -0.28% | 506,299 |
| Jan 19, 2026 | 3.78 | 3.78 | 3.51 | 3.53 | 3.53 | -6.86% | 287,924 |
| Jan 16, 2026 | 3.57 | 3.80 | 3.52 | 3.79 | 3.79 | 7.98% | 753,946 |
| Jan 15, 2026 | 3.56 | 3.65 | 3.48 | 3.51 | 3.51 | -0.28% | 267,300 |
| Jan 14, 2026 | 3.45 | 3.67 | 3.40 | 3.52 | 3.52 | 4.45% | 443,229 |
| Jan 13, 2026 | 3.69 | 3.69 | 3.36 | 3.37 | 3.37 | -8.17% | 589,824 |
| Jan 12, 2026 | 3.75 | 3.79 | 3.57 | 3.67 | 3.67 | -0.27% | 571,911 |
| Jan 9, 2026 | 3.60 | 3.89 | 3.60 | 3.68 | 3.68 | 2.22% | 1,295,444 |
| Jan 8, 2026 | 3.09 | 3.60 | 3.03 | 3.60 | 3.60 | 19.21% | 874,466 |
| Jan 7, 2026 | 3.04 | 3.12 | 2.99 | 3.02 | 3.02 | -0.33% | 492,145 |
| Jan 6, 2026 | 2.79 | 3.04 | 2.78 | 3.03 | 3.03 | 9.39% | 749,961 |
| Jan 5, 2026 | 2.79 | 2.79 | 2.70 | 2.77 | 2.77 | 1.47% | 357,569 |
| Jan 2, 2026 | 2.68 | 2.78 | 2.65 | 2.73 | 2.73 | 4.60% | 440,927 |
| Dec 31, 2025 | 2.53 | 2.65 | 2.51 | 2.61 | 2.61 | 2.35% | 248,959 |
| Dec 30, 2025 | 2.70 | 2.71 | 2.51 | 2.55 | 2.55 | -5.90% | 456,010 |
| Dec 29, 2025 | 2.90 | 2.90 | 2.66 | 2.71 | 2.71 | -6.87% | 299,642 |
| Dec 24, 2025 | 2.99 | 2.99 | 2.88 | 2.91 | 2.91 | -1.36% | 173,807 |
| Dec 23, 2025 | 2.70 | 2.99 | 2.68 | 2.95 | 2.95 | 9.26% | 664,408 |
| Dec 22, 2025 | 2.70 | 2.70 | 2.55 | 2.70 | 2.70 | 3.85% | 269,361 |
| Dec 19, 2025 | 2.65 | 2.67 | 2.55 | 2.60 | 2.60 | 1.96% | 262,097 |
| Dec 18, 2025 | 2.35 | 2.65 | 2.35 | 2.55 | 2.55 | 8.97% | 434,365 |
| Dec 17, 2025 | 2.20 | 2.42 | 2.20 | 2.34 | 2.34 | 4.93% | 440,111 |
| Dec 16, 2025 | 2.49 | 2.49 | 2.18 | 2.23 | 2.23 | -10.44% | 1,082,245 |
| Dec 15, 2025 | 2.55 | 2.65 | 2.39 | 2.49 | 2.49 | -5.68% | 1,114,652 |
| Dec 12, 2025 | 2.50 | 2.68 | 2.48 | 2.64 | 2.64 | 1.54% | 312,221 |
| Dec 11, 2025 | 2.68 | 2.70 | 2.49 | 2.60 | 2.60 | -3.70% | 684,367 |
| Dec 10, 2025 | 2.87 | 2.94 | 2.60 | 2.70 | 2.70 | -6.90% | 833,947 |
| Dec 9, 2025 | 2.90 | 3.01 | 2.87 | 2.90 | 2.90 | 0.35% | 689,700 |
| Dec 8, 2025 | 2.94 | 2.99 | 2.76 | 2.89 | 2.89 | -1.70% | 212,609 |
| Dec 5, 2025 | 2.98 | 2.98 | 2.89 | 2.94 | 2.94 | -2.00% | 217,032 |
| Dec 4, 2025 | 2.90 | 3.00 | 2.82 | 3.00 | 3.00 | 5.26% | 354,934 |
| Dec 3, 2025 | 2.85 | 2.99 | 2.82 | 2.85 | 2.85 | 1.06% | 435,153 |
| Dec 2, 2025 | 2.81 | 3.04 | 2.80 | 2.82 | 2.82 | 0.36% | 436,461 |
| Dec 1, 2025 | 2.82 | 2.92 | 2.76 | 2.81 | 2.81 | -1.40% | 422,622 |
| Nov 28, 2025 | 2.96 | 2.96 | 2.82 | 2.85 | 2.85 | -2.06% | 185,971 |
| Nov 27, 2025 | 2.94 | 2.99 | 2.88 | 2.91 | 2.91 | 0.34% | 155,649 |
| Nov 26, 2025 | 2.90 | 3.02 | 2.88 | 2.90 | 2.90 | -3.33% | 502,856 |
| Nov 25, 2025 | 3.10 | 3.10 | 2.87 | 3.00 | 3.00 | -2.60% | 439,364 |
| Nov 24, 2025 | 2.90 | 3.11 | 2.83 | 3.08 | 3.08 | 4.41% | 673,341 |
| Nov 21, 2025 | 2.70 | 2.95 | 2.70 | 2.95 | 2.95 | 5.36% | 954,607 |
| Nov 20, 2025 | 3.00 | 3.15 | 2.76 | 2.80 | 2.80 | -2.78% | 1,361,902 |
| Nov 19, 2025 | 3.03 | 3.35 | 2.79 | 2.88 | 2.88 | -4.64% | 1,449,426 |
| Nov 18, 2025 | 2.92 | 3.25 | 2.55 | 3.02 | 3.02 | - | 2,477,803 |
| Nov 17, 2025 | 3.35 | 3.35 | 3.01 | 3.02 | 3.02 | -10.39% | 1,188,684 |
| Nov 14, 2025 | 3.27 | 3.62 | 3.17 | 3.37 | 3.37 | -1.75% | 1,229,803 |
| Nov 13, 2025 | 3.90 | 3.90 | 3.40 | 3.43 | 3.43 | -11.60% | 1,585,415 |
| Nov 12, 2025 | 3.86 | 3.90 | 3.58 | 3.88 | 3.88 | - | 712,184 |
| Nov 11, 2025 | 3.97 | 3.97 | 3.86 | 3.88 | 3.88 | -0.26% | 482,797 |
| Nov 10, 2025 | 3.96 | 4.00 | 3.84 | 3.89 | 3.89 | 1.83% | 588,585 |
| Nov 7, 2025 | 3.65 | 3.82 | 3.21 | 3.82 | 3.82 | 3.24% | 1,748,008 |
| Nov 6, 2025 | 3.98 | 3.99 | 3.67 | 3.70 | 3.70 | -6.33% | 752,684 |
| Nov 5, 2025 | 3.95 | 4.03 | 3.83 | 3.95 | 3.95 | 4.22% | 680,915 |
| Nov 4, 2025 | 3.80 | 4.09 | 3.60 | 3.79 | 3.79 | -1.81% | 1,673,359 |
| Nov 3, 2025 | 4.20 | 4.47 | 3.80 | 3.86 | 3.86 | -5.16% | 2,313,359 |
| Oct 31, 2025 | 3.60 | 4.13 | 3.60 | 4.07 | 4.07 | 11.51% | 1,667,926 |
| Oct 30, 2025 | 3.83 | 3.92 | 3.55 | 3.65 | 3.65 | -3.44% | 1,492,436 |
| Oct 29, 2025 | 3.90 | 4.10 | 3.64 | 3.78 | 3.78 | -3.08% | 1,566,061 |
| Oct 28, 2025 | 3.82 | 4.10 | 3.73 | 3.90 | 3.90 | 4.00% | 2,930,360 |
| Oct 27, 2025 | 3.30 | 3.75 | 3.29 | 3.75 | 3.75 | 16.10% | 2,225,405 |
| Oct 24, 2025 | 2.94 | 3.28 | 2.91 | 3.23 | 3.23 | 12.54% | 1,486,560 |
| Oct 23, 2025 | 2.80 | 2.91 | 2.48 | 2.87 | 2.87 | -10.03% | 4,694,971 |
| Oct 22, 2025 | 3.25 | 3.46 | 3.02 | 3.19 | 3.19 | 1.59% | 2,088,667 |
| Oct 21, 2025 | 3.15 | 3.28 | 2.90 | 3.14 | 3.14 | -0.32% | 1,389,412 |
| Oct 20, 2025 | 3.20 | 3.34 | 3.05 | 3.15 | 3.15 | 2.94% | 1,387,331 |
| Oct 17, 2025 | 2.90 | 3.16 | 2.53 | 3.06 | 3.06 | 2.00% | 2,223,098 |
| Oct 16, 2025 | 3.15 | 3.42 | 2.97 | 3.00 | 3.00 | -4.15% | 2,211,636 |
| Oct 15, 2025 | 2.93 | 3.24 | 2.92 | 3.13 | 3.13 | 6.83% | 2,277,316 |
| Oct 14, 2025 | 2.60 | 2.98 | 2.55 | 2.93 | 2.93 | 18.62% | 1,797,001 |