HydroGraph Clean Power Inc. (CSE:HG)
Canada
· Delayed Price · Currency is CAD 7.89
+0.59 (8.08%)
Apr 28, 2026, 3:59 PM EST
HydroGraph Clean Power Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 28, 2026 | 7.30 | 7.89 | 7.20 | 7.89 | 7.89 | 8.08% | 880,271 |
| Apr 27, 2026 | 7.08 | 7.35 | 6.78 | 7.30 | 7.30 | 3.25% | 382,930 |
| Apr 24, 2026 | 6.89 | 7.22 | 6.77 | 7.07 | 7.07 | 2.02% | 413,333 |
| Apr 23, 2026 | 7.25 | 7.33 | 6.76 | 6.93 | 6.93 | -2.81% | 354,789 |
| Apr 22, 2026 | 6.90 | 7.32 | 6.85 | 7.13 | 7.13 | 4.09% | 522,778 |
| Apr 21, 2026 | 7.15 | 7.40 | 6.70 | 6.85 | 6.85 | -5.26% | 847,196 |
| Apr 20, 2026 | 7.32 | 7.59 | 7.08 | 7.23 | 7.23 | -5.49% | 517,341 |
| Apr 17, 2026 | 7.37 | 7.95 | 7.27 | 7.65 | 7.65 | 4.79% | 950,915 |
| Apr 16, 2026 | 7.79 | 7.81 | 7.20 | 7.30 | 7.30 | -4.20% | 735,600 |
| Apr 15, 2026 | 7.84 | 7.88 | 7.30 | 7.62 | 7.62 | 1.06% | 738,886 |
| Apr 14, 2026 | 8.22 | 8.45 | 7.42 | 7.54 | 7.54 | -4.68% | 1,285,832 |
| Apr 13, 2026 | 7.00 | 8.20 | 6.66 | 7.91 | 7.91 | 10.63% | 1,376,248 |
| Apr 10, 2026 | 6.38 | 7.15 | 6.28 | 7.15 | 7.15 | 11.37% | 937,873 |
| Apr 9, 2026 | 6.53 | 6.74 | 6.08 | 6.42 | 6.42 | -1.98% | 569,945 |
| Apr 8, 2026 | 6.44 | 6.73 | 6.11 | 6.55 | 6.55 | 13.13% | 1,565,880 |
| Apr 7, 2026 | 6.36 | 6.36 | 5.68 | 5.79 | 5.79 | -8.10% | 1,395,481 |
| Apr 6, 2026 | 6.24 | 6.59 | 5.98 | 6.30 | 6.30 | 0.80% | 680,224 |
| Apr 2, 2026 | 6.51 | 6.58 | 6.03 | 6.25 | 6.25 | -7.13% | 1,352,683 |
| Apr 1, 2026 | 7.30 | 7.30 | 6.68 | 6.73 | 6.73 | -3.17% | 379,218 |
| Mar 31, 2026 | 6.60 | 7.15 | 6.41 | 6.95 | 6.95 | 6.92% | 1,226,664 |
| Mar 30, 2026 | 7.35 | 7.48 | 6.34 | 6.50 | 6.50 | -10.34% | 1,548,772 |
| Mar 27, 2026 | 7.32 | 7.52 | 6.94 | 7.25 | 7.25 | -0.96% | 885,289 |
| Mar 26, 2026 | 8.10 | 8.15 | 7.20 | 7.32 | 7.32 | -8.84% | 1,168,923 |
| Mar 25, 2026 | 8.50 | 8.50 | 7.76 | 8.03 | 8.03 | 0.50% | 891,083 |
| Mar 24, 2026 | 8.29 | 8.66 | 7.85 | 7.99 | 7.99 | 0.50% | 1,538,409 |
| Mar 23, 2026 | 6.70 | 7.95 | 6.70 | 7.95 | 7.95 | 17.26% | 1,914,990 |
| Mar 20, 2026 | 7.05 | 7.48 | 6.53 | 6.78 | 6.78 | -3.83% | 990,578 |
| Mar 19, 2026 | 6.01 | 7.49 | 5.77 | 7.05 | 7.05 | 6.02% | 2,997,308 |
| Mar 18, 2026 | 7.31 | 7.63 | 6.38 | 6.65 | 6.65 | -9.03% | 1,934,426 |
| Mar 17, 2026 | 7.15 | 7.85 | 6.51 | 7.31 | 7.31 | 1.67% | 1,976,927 |
| Mar 16, 2026 | 8.50 | 8.96 | 7.02 | 7.19 | 7.19 | -14.91% | 3,369,886 |
| Mar 13, 2026 | 7.75 | 8.45 | 6.90 | 8.45 | 8.45 | 4.06% | 4,536,894 |
| Mar 12, 2026 | 10.30 | 10.30 | 8.02 | 8.12 | 8.12 | -18.56% | 3,596,551 |
| Mar 11, 2026 | 11.34 | 11.34 | 8.87 | 9.97 | 9.97 | -10.98% | 3,896,534 |
| Mar 10, 2026 | 9.57 | 11.31 | 9.57 | 11.20 | 11.20 | 17.89% | 4,098,660 |
| Mar 9, 2026 | 8.45 | 9.60 | 8.38 | 9.50 | 9.50 | 12.43% | 2,781,738 |
| Mar 6, 2026 | 7.15 | 8.84 | 7.11 | 8.45 | 8.45 | 13.42% | 2,678,462 |
| Mar 5, 2026 | 8.00 | 8.00 | 6.90 | 7.45 | 7.45 | -5.93% | 2,674,946 |
| Mar 4, 2026 | 8.30 | 9.13 | 7.70 | 7.92 | 7.92 | -4.58% | 3,259,444 |
| Mar 3, 2026 | 8.10 | 8.35 | 6.99 | 8.30 | 8.30 | 3.11% | 3,942,967 |
| Mar 2, 2026 | 6.50 | 8.15 | 6.50 | 8.05 | 8.05 | 22.90% | 3,214,234 |
| Feb 27, 2026 | 6.65 | 7.11 | 6.42 | 6.55 | 6.55 | 2.34% | 3,340,046 |
| Feb 26, 2026 | 5.39 | 6.47 | 5.35 | 6.40 | 6.40 | 21.44% | 2,410,400 |
| Feb 25, 2026 | 5.40 | 5.48 | 5.07 | 5.27 | 5.27 | -6.39% | 2,494,352 |
| Feb 24, 2026 | 4.95 | 6.23 | 4.94 | 5.63 | 5.63 | 13.51% | 3,760,943 |
| Feb 23, 2026 | 4.68 | 5.10 | 4.61 | 4.96 | 4.96 | 10.96% | 2,325,105 |
| Feb 20, 2026 | 4.42 | 4.68 | 4.36 | 4.47 | 4.47 | 1.82% | 1,189,968 |
| Feb 19, 2026 | 4.00 | 4.41 | 4.00 | 4.39 | 4.39 | 10.03% | 1,207,106 |
| Feb 18, 2026 | 3.63 | 4.08 | 3.58 | 3.99 | 3.99 | 9.62% | 840,905 |
| Feb 17, 2026 | 3.49 | 3.70 | 3.46 | 3.64 | 3.64 | 6.43% | 965,331 |
| Feb 13, 2026 | 3.30 | 3.47 | 3.21 | 3.42 | 3.42 | 3.01% | 458,285 |
| Feb 12, 2026 | 3.42 | 3.45 | 3.29 | 3.32 | 3.32 | -3.77% | 283,560 |
| Feb 11, 2026 | 3.39 | 3.45 | 3.20 | 3.45 | 3.45 | 4.55% | 317,913 |
| Feb 10, 2026 | 3.46 | 3.46 | 3.25 | 3.30 | 3.30 | -0.90% | 336,968 |
| Feb 9, 2026 | 3.30 | 3.40 | 3.20 | 3.33 | 3.33 | 3.10% | 572,771 |
| Feb 6, 2026 | 3.00 | 3.28 | 2.99 | 3.23 | 3.23 | 11.38% | 885,799 |
| Feb 5, 2026 | 3.11 | 3.28 | 2.83 | 2.90 | 2.90 | -6.45% | 638,573 |
| Feb 4, 2026 | 3.10 | 3.30 | 3.01 | 3.10 | 3.10 | -3.43% | 401,133 |
| Feb 3, 2026 | 3.17 | 3.45 | 3.05 | 3.21 | 3.21 | 1.26% | 550,844 |
| Feb 2, 2026 | 3.46 | 3.47 | 3.10 | 3.17 | 3.17 | -7.31% | 590,805 |
| Jan 30, 2026 | 3.56 | 3.56 | 3.26 | 3.42 | 3.42 | 0.59% | 591,175 |
| Jan 29, 2026 | 3.50 | 3.61 | 3.16 | 3.40 | 3.40 | -5.56% | 1,090,422 |
| Jan 28, 2026 | 3.75 | 3.75 | 3.55 | 3.60 | 3.60 | -1.37% | 385,150 |
| Jan 27, 2026 | 3.73 | 3.73 | 3.49 | 3.65 | 3.65 | 3.40% | 468,993 |
| Jan 26, 2026 | 3.85 | 3.85 | 3.52 | 3.53 | 3.53 | -5.87% | 565,871 |
| Jan 23, 2026 | 3.85 | 3.88 | 3.69 | 3.75 | 3.75 | -1.83% | 517,931 |
| Jan 22, 2026 | 3.69 | 3.91 | 3.69 | 3.82 | 3.82 | 4.66% | 1,072,993 |
| Jan 21, 2026 | 3.51 | 3.69 | 3.45 | 3.65 | 3.65 | 3.69% | 284,728 |
| Jan 20, 2026 | 3.49 | 3.65 | 3.48 | 3.52 | 3.52 | -0.28% | 506,299 |
| Jan 19, 2026 | 3.78 | 3.78 | 3.51 | 3.53 | 3.53 | -6.86% | 287,924 |
| Jan 16, 2026 | 3.57 | 3.80 | 3.52 | 3.79 | 3.79 | 7.98% | 753,946 |
| Jan 15, 2026 | 3.56 | 3.65 | 3.48 | 3.51 | 3.51 | -0.28% | 267,300 |
| Jan 14, 2026 | 3.45 | 3.67 | 3.40 | 3.52 | 3.52 | 4.45% | 443,229 |
| Jan 13, 2026 | 3.69 | 3.69 | 3.36 | 3.37 | 3.37 | -8.17% | 589,824 |
| Jan 12, 2026 | 3.75 | 3.79 | 3.57 | 3.67 | 3.67 | -0.27% | 571,911 |
| Jan 9, 2026 | 3.60 | 3.89 | 3.60 | 3.68 | 3.68 | 2.22% | 1,295,444 |
| Jan 8, 2026 | 3.09 | 3.60 | 3.03 | 3.60 | 3.60 | 19.21% | 874,466 |
| Jan 7, 2026 | 3.04 | 3.12 | 2.99 | 3.02 | 3.02 | -0.33% | 492,145 |
| Jan 6, 2026 | 2.79 | 3.04 | 2.78 | 3.03 | 3.03 | 9.39% | 749,961 |
| Jan 5, 2026 | 2.79 | 2.79 | 2.70 | 2.77 | 2.77 | 1.47% | 357,569 |
| Jan 2, 2026 | 2.68 | 2.78 | 2.65 | 2.73 | 2.73 | 4.60% | 440,927 |
| Dec 31, 2025 | 2.53 | 2.65 | 2.51 | 2.61 | 2.61 | 2.35% | 248,959 |
| Dec 30, 2025 | 2.70 | 2.71 | 2.51 | 2.55 | 2.55 | -5.90% | 456,010 |
| Dec 29, 2025 | 2.90 | 2.90 | 2.66 | 2.71 | 2.71 | -6.87% | 299,642 |
| Dec 24, 2025 | 2.99 | 2.99 | 2.88 | 2.91 | 2.91 | -1.36% | 173,807 |
| Dec 23, 2025 | 2.70 | 2.99 | 2.68 | 2.95 | 2.95 | 9.26% | 664,408 |
| Dec 22, 2025 | 2.70 | 2.70 | 2.55 | 2.70 | 2.70 | 3.85% | 269,361 |
| Dec 19, 2025 | 2.65 | 2.67 | 2.55 | 2.60 | 2.60 | 1.96% | 262,097 |
| Dec 18, 2025 | 2.35 | 2.65 | 2.35 | 2.55 | 2.55 | 8.97% | 434,365 |
| Dec 17, 2025 | 2.20 | 2.42 | 2.20 | 2.34 | 2.34 | 4.93% | 440,111 |
| Dec 16, 2025 | 2.49 | 2.49 | 2.18 | 2.23 | 2.23 | -10.44% | 1,082,245 |
| Dec 15, 2025 | 2.55 | 2.65 | 2.39 | 2.49 | 2.49 | -5.68% | 1,114,652 |
| Dec 12, 2025 | 2.50 | 2.68 | 2.48 | 2.64 | 2.64 | 1.54% | 312,221 |
| Dec 11, 2025 | 2.68 | 2.70 | 2.49 | 2.60 | 2.60 | -3.70% | 684,367 |
| Dec 10, 2025 | 2.87 | 2.94 | 2.60 | 2.70 | 2.70 | -6.90% | 833,947 |
| Dec 9, 2025 | 2.90 | 3.01 | 2.87 | 2.90 | 2.90 | 0.35% | 689,700 |
| Dec 8, 2025 | 2.94 | 2.99 | 2.76 | 2.89 | 2.89 | -1.70% | 212,609 |
| Dec 5, 2025 | 2.98 | 2.98 | 2.89 | 2.94 | 2.94 | -2.00% | 217,032 |
| Dec 4, 2025 | 2.90 | 3.00 | 2.82 | 3.00 | 3.00 | 5.26% | 354,934 |
| Dec 3, 2025 | 2.85 | 2.99 | 2.82 | 2.85 | 2.85 | 1.06% | 435,153 |