HM Exploration Corp. (CSE:HM)
Canada
· Delayed Price · Currency is CAD 0.320
-0.230 (-41.82%)
At close: Apr 28, 2026
HM Exploration Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23, 2026 | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 1.85% | 5,500 |
| Apr 21, 2026 | 0.33 | 0.54 | 0.33 | 0.54 | 0.54 | 8.00% | 14,999 |
| Apr 20, 2026 | 0.52 | 0.52 | 0.50 | 0.50 | 0.50 | 13.64% | 30,000 |
| Apr 17, 2026 | 0.41 | 0.44 | 0.41 | 0.44 | 0.44 | 10.00% | 17,000 |
| Apr 16, 2026 | 0.32 | 0.40 | 0.32 | 0.40 | 0.40 | 5.26% | 132,500 |
| Apr 14, 2026 | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 18.75% | 6,500 |
| Apr 8, 2026 | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | -20.00% | 16,000 |
| Apr 6, 2026 | 0.40 | 0.40 | 0.40 | 0.40 | 0.40 | - | 2,301 |
| Mar 31, 2026 | 0.40 | 0.40 | 0.40 | 0.40 | 0.40 | 33.33% | 13,584 |
| Mar 30, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | -30.23% | 700 |
| Mar 19, 2026 | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | 4.88% | 5,000 |
| Mar 16, 2026 | 0.50 | 0.50 | 0.40 | 0.41 | 0.41 | -6.82% | 4,035 |
| Mar 12, 2026 | 0.40 | 0.44 | 0.40 | 0.44 | 0.44 | 22.22% | 53,000 |
| Mar 11, 2026 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 9.09% | 100,000 |
| Mar 10, 2026 | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | -23.26% | 4,000 |
| Mar 6, 2026 | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | 7.50% | 2,500 |
| Feb 27, 2026 | 0.40 | 0.40 | 0.40 | 0.40 | 0.40 | 14.29% | 1,500 |
| Feb 19, 2026 | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | - | 20,000 |
| Feb 18, 2026 | 0.30 | 0.35 | 0.29 | 0.35 | 0.35 | 16.67% | 86,000 |
| Feb 12, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | - | 1,250 |
| Feb 10, 2026 | 0.34 | 0.34 | 0.30 | 0.30 | 0.30 | - | 8,000 |
| Feb 6, 2026 | 0.30 | 0.33 | 0.30 | 0.30 | 0.30 | 30.43% | 150,500 |
| Jan 29, 2026 | 0.24 | 0.24 | 0.23 | 0.23 | 0.23 | - | 29,000 |
| Jan 20, 2026 | 0.27 | 0.27 | 0.23 | 0.23 | 0.23 | -8.00% | 20,300 |
| Jan 19, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | 50,200 |
| Jan 16, 2026 | 0.21 | 0.25 | 0.21 | 0.25 | 0.25 | 19.05% | 100,000 |
| Jan 13, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | - | 15,000 |
| Jan 12, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 5.00% | 5,000 |
| Jan 2, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | - | 11,500 |
| Dec 30, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | - | 1,000 |
| Dec 29, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | -13.04% | 1,250 |
| Dec 19, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | -23.33% | 73,500 |
| Dec 17, 2025 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | 25.00% | 6,000 |
| Dec 4, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 4.35% | 2,950 |
| Dec 3, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | - | 500 |
| Dec 1, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | -4.17% | 1,000 |
| Nov 28, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 9.09% | 500 |
| Nov 27, 2025 | 0.23 | 0.25 | 0.22 | 0.22 | 0.22 | 4.76% | 5,000 |
| Nov 21, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 5.00% | 5,000 |
| Nov 20, 2025 | 0.20 | 0.20 | 0.19 | 0.20 | 0.20 | 2.56% | 74,000 |
| Nov 18, 2025 | 0.21 | 0.21 | 0.20 | 0.20 | 0.20 | -22.00% | 27,500 |
| Nov 14, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 4.17% | 3,894 |
| Nov 10, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 4.35% | 25,000 |
| Nov 7, 2025 | 0.20 | 0.23 | 0.20 | 0.23 | 0.23 | 21.05% | 26,000 |
| Nov 6, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 11.76% | 13,500 |
| Nov 4, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 9.68% | 8,000 |
| Oct 30, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 3.33% | 5,000 |