Sol Strategies Inc. (CSE:HODL)
Canada
· Delayed Price · Currency is CAD 1.880
-0.040 (-2.08%)
Apr 28, 2026, 3:59 PM EST
Sol Strategies Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 28, 2026 | 1.85 | 1.86 | 1.79 | 1.79 | - | -6.77% | 16,540 |
| Apr 27, 2026 | 1.83 | 1.96 | 1.83 | 1.92 | 1.92 | 6.67% | 38,189 |
| Apr 24, 2026 | 1.91 | 1.95 | 1.80 | 1.80 | 1.80 | -6.25% | 69,954 |
| Apr 23, 2026 | 1.94 | 1.97 | 1.76 | 1.92 | 1.92 | 1.05% | 219,787 |
| Apr 22, 2026 | 1.76 | 1.93 | 1.75 | 1.90 | 1.90 | 11.76% | 98,154 |
| Apr 21, 2026 | 1.67 | 1.73 | 1.60 | 1.70 | 1.70 | - | 48,806 |
| Apr 20, 2026 | 1.64 | 1.74 | 1.57 | 1.70 | 1.70 | -1.16% | 90,973 |
| Apr 17, 2026 | 1.61 | 1.80 | 1.61 | 1.72 | 1.72 | 11.69% | 150,026 |
| Apr 16, 2026 | 1.53 | 1.60 | 1.46 | 1.54 | 1.54 | 0.65% | 25,373 |
| Apr 15, 2026 | 1.54 | 1.55 | 1.45 | 1.53 | 1.53 | 2.00% | 38,827 |
| Apr 14, 2026 | 1.45 | 1.60 | 1.42 | 1.50 | 1.50 | 3.45% | 114,757 |
| Apr 13, 2026 | 1.28 | 1.45 | 1.28 | 1.45 | 1.45 | 13.28% | 42,390 |
| Apr 10, 2026 | 1.34 | 1.34 | 1.27 | 1.28 | 1.28 | -2.29% | 13,126 |
| Apr 9, 2026 | 1.27 | 1.31 | 1.25 | 1.31 | 1.31 | 3.15% | 11,590 |
| Apr 8, 2026 | 1.30 | 1.38 | 1.27 | 1.27 | 1.27 | 1.60% | 36,509 |
| Apr 7, 2026 | 1.32 | 1.34 | 1.25 | 1.25 | 1.25 | -3.85% | 46,000 |
| Apr 6, 2026 | 1.39 | 1.39 | 1.25 | 1.30 | 1.30 | 0.78% | 40,671 |
| Apr 2, 2026 | 1.28 | 1.31 | 1.21 | 1.29 | 1.29 | -0.77% | 39,871 |
| Apr 1, 2026 | 1.37 | 1.46 | 1.26 | 1.30 | 1.30 | -4.41% | 122,606 |
| Mar 31, 2026 | 1.44 | 1.44 | 1.31 | 1.36 | 1.36 | 3.03% | 29,789 |
| Mar 30, 2026 | 1.41 | 1.47 | 1.31 | 1.32 | 1.32 | -10.81% | 59,159 |
| Mar 27, 2026 | 1.52 | 1.52 | 1.40 | 1.48 | 1.48 | -2.63% | 63,524 |
| Mar 26, 2026 | 1.57 | 1.62 | 1.39 | 1.52 | 1.52 | -8.43% | 70,814 |
| Mar 25, 2026 | 1.66 | 1.66 | 1.56 | 1.66 | 1.66 | -0.60% | 86,762 |
| Mar 24, 2026 | 1.69 | 1.69 | 1.56 | 1.67 | 1.67 | 1.21% | 76,788 |
| Mar 23, 2026 | 1.69 | 1.76 | 1.56 | 1.65 | 1.65 | 6.45% | 81,820 |
| Mar 20, 2026 | 1.69 | 1.72 | 1.55 | 1.55 | 1.55 | -7.19% | 117,196 |
| Mar 19, 2026 | 1.85 | 1.88 | 1.66 | 1.67 | 1.67 | -10.22% | 134,015 |
| Mar 18, 2026 | 2.14 | 2.14 | 1.84 | 1.86 | 1.86 | -8.37% | 56,974 |
| Mar 17, 2026 | 2.17 | 2.20 | 2.03 | 2.03 | 2.03 | -9.78% | 53,744 |
| Mar 16, 2026 | 2.27 | 2.35 | 2.10 | 2.25 | 2.25 | -1.32% | 51,659 |
| Mar 13, 2026 | 2.11 | 2.45 | 2.07 | 2.28 | 2.28 | 7.04% | 87,632 |
| Mar 12, 2026 | 2.09 | 2.13 | 1.90 | 2.13 | 2.13 | 3.90% | 62,685 |
| Mar 11, 2026 | 2.09 | 2.09 | 1.99 | 2.05 | 2.05 | 0.49% | 17,758 |
| Mar 10, 2026 | 2.01 | 2.06 | 1.95 | 2.04 | 2.04 | 6.81% | 22,106 |
| Mar 9, 2026 | 1.90 | 2.03 | 1.86 | 1.91 | 1.91 | 0.53% | 63,289 |
| Mar 6, 2026 | 2.02 | 2.02 | 1.85 | 1.90 | 1.90 | -6.86% | 28,712 |
| Mar 5, 2026 | 2.09 | 2.15 | 1.94 | 2.04 | 2.04 | 1.49% | 61,944 |
| Mar 4, 2026 | 1.82 | 2.16 | 1.76 | 2.01 | 2.01 | 16.86% | 198,860 |
| Mar 3, 2026 | 1.74 | 1.74 | 1.65 | 1.72 | 1.72 | -3.37% | 35,658 |
| Mar 2, 2026 | 1.80 | 2.02 | 1.77 | 1.78 | 1.78 | - | 88,070 |
| Feb 27, 2026 | 1.74 | 1.82 | 1.71 | 1.78 | 1.78 | 2.89% | 23,893 |
| Feb 26, 2026 | 1.82 | 1.87 | 1.73 | 1.73 | 1.73 | -3.89% | 47,886 |
| Feb 25, 2026 | 1.87 | 1.87 | 1.74 | 1.80 | 1.80 | 3.45% | 45,854 |
| Feb 24, 2026 | 1.74 | 1.77 | 1.66 | 1.74 | 1.74 | 5.45% | 34,753 |
| Feb 23, 2026 | 1.70 | 1.75 | 1.63 | 1.65 | 1.65 | -3.51% | 57,105 |
| Feb 20, 2026 | 1.73 | 1.83 | 1.71 | 1.71 | 1.71 | -3.93% | 42,979 |
| Feb 19, 2026 | 1.83 | 1.83 | 1.74 | 1.78 | 1.78 | -4.81% | 32,238 |
| Feb 18, 2026 | 1.75 | 1.91 | 1.73 | 1.87 | 1.87 | 10.65% | 21,550 |
| Feb 17, 2026 | 1.89 | 1.89 | 1.69 | 1.69 | 1.69 | 1.81% | 21,054 |
| Feb 13, 2026 | 1.66 | 1.86 | 1.66 | 1.66 | 1.66 | -3.49% | 31,641 |
| Feb 12, 2026 | 1.68 | 1.73 | 1.62 | 1.72 | 1.72 | 1.18% | 19,167 |
| Feb 11, 2026 | 1.78 | 1.82 | 1.66 | 1.70 | 1.70 | -6.08% | 32,441 |
| Feb 10, 2026 | 1.84 | 1.92 | 1.81 | 1.81 | 1.81 | -3.72% | 16,640 |
| Feb 9, 2026 | 1.92 | 1.95 | 1.80 | 1.88 | 1.88 | 5.03% | 33,174 |
| Feb 6, 2026 | 1.86 | 1.95 | 1.71 | 1.79 | 1.79 | 2.29% | 81,003 |
| Feb 5, 2026 | 1.89 | 1.89 | 1.61 | 1.75 | 1.75 | -7.89% | 50,064 |
| Feb 4, 2026 | 2.00 | 2.01 | 1.85 | 1.90 | 1.90 | -6.40% | 58,343 |
| Feb 3, 2026 | 2.13 | 2.23 | 1.97 | 2.03 | 2.03 | -5.58% | 57,881 |
| Feb 2, 2026 | 1.91 | 2.25 | 1.91 | 2.15 | 2.15 | -5.70% | 71,516 |
| Jan 30, 2026 | 2.04 | 2.35 | 2.03 | 2.28 | 2.28 | 8.57% | 79,382 |
| Jan 29, 2026 | 2.25 | 2.30 | 2.06 | 2.10 | 2.10 | -6.67% | 62,937 |
| Jan 28, 2026 | 2.35 | 2.54 | 2.25 | 2.25 | 2.25 | -4.26% | 34,381 |
| Jan 27, 2026 | 2.58 | 2.58 | 2.30 | 2.35 | 2.35 | -6.37% | 48,770 |
| Jan 26, 2026 | 2.53 | 2.58 | 2.42 | 2.51 | 2.51 | -1.95% | 28,209 |
| Jan 23, 2026 | 2.62 | 2.71 | 2.55 | 2.56 | 2.56 | -4.48% | 37,150 |
| Jan 22, 2026 | 2.77 | 2.82 | 2.57 | 2.68 | 2.68 | -2.19% | 43,674 |
| Jan 21, 2026 | 2.65 | 2.87 | 2.56 | 2.74 | 2.74 | 5.38% | 83,766 |
| Jan 20, 2026 | 2.67 | 2.89 | 2.56 | 2.60 | 2.60 | -5.11% | 73,906 |
| Jan 19, 2026 | 2.80 | 2.82 | 2.61 | 2.74 | 2.74 | -5.52% | 37,891 |
| Jan 16, 2026 | 3.25 | 3.28 | 2.90 | 2.90 | 2.90 | -9.66% | 105,208 |
| Jan 15, 2026 | 3.50 | 3.50 | 3.14 | 3.21 | 3.21 | -5.59% | 82,424 |
| Jan 14, 2026 | 3.71 | 3.80 | 3.32 | 3.40 | 3.40 | -6.08% | 119,136 |
| Jan 13, 2026 | 3.56 | 3.87 | 3.47 | 3.62 | 3.62 | 2.84% | 105,052 |
| Jan 12, 2026 | 3.15 | 3.57 | 3.09 | 3.52 | 3.52 | 12.10% | 62,628 |
| Jan 9, 2026 | 3.09 | 3.23 | 3.00 | 3.14 | 3.14 | 2.61% | 56,943 |
| Jan 8, 2026 | 3.00 | 3.16 | 2.90 | 3.06 | 3.06 | 2.00% | 60,115 |
| Jan 7, 2026 | 3.30 | 3.30 | 2.90 | 3.00 | 3.00 | -10.98% | 124,591 |
| Jan 6, 2026 | 2.76 | 3.40 | 2.56 | 3.37 | 3.37 | 23.44% | 153,543 |
| Jan 5, 2026 | 2.69 | 2.73 | 2.51 | 2.73 | 2.73 | 11.43% | 125,235 |
| Jan 2, 2026 | 2.27 | 2.48 | 2.11 | 2.45 | 2.45 | 17.79% | 52,875 |
| Dec 31, 2025 | 2.17 | 2.27 | 2.06 | 2.08 | 2.08 | -2.80% | 82,664 |
| Dec 30, 2025 | 2.31 | 2.36 | 2.13 | 2.14 | 2.14 | -6.96% | 74,203 |
| Dec 29, 2025 | 2.37 | 2.45 | 2.27 | 2.30 | 2.30 | -3.36% | 46,477 |
| Dec 24, 2025 | 2.56 | 2.56 | 2.32 | 2.38 | 2.38 | -0.83% | 25,339 |
| Dec 23, 2025 | 2.51 | 2.53 | 2.36 | 2.40 | 2.40 | -2.44% | 72,654 |
| Dec 22, 2025 | 2.59 | 2.65 | 2.45 | 2.46 | 2.46 | 0.41% | 78,026 |
| Dec 19, 2025 | 2.63 | 2.75 | 2.45 | 2.45 | 2.45 | -2.00% | 177,307 |
| Dec 18, 2025 | 2.64 | 2.76 | 2.50 | 2.50 | 2.50 | -2.34% | 32,062 |
| Dec 17, 2025 | 2.86 | 2.91 | 2.56 | 2.56 | 2.56 | -10.18% | 75,039 |
| Dec 16, 2025 | 2.85 | 2.88 | 2.77 | 2.85 | 2.85 | 0.35% | 25,795 |
| Dec 15, 2025 | 3.09 | 3.10 | 2.84 | 2.84 | 2.84 | -11.25% | 98,158 |
| Dec 12, 2025 | 3.23 | 3.23 | 3.10 | 3.20 | 3.20 | 1.91% | 53,675 |
| Dec 11, 2025 | 3.29 | 3.36 | 3.11 | 3.14 | 3.14 | -6.82% | 65,985 |
| Dec 10, 2025 | 3.67 | 3.67 | 3.35 | 3.37 | 3.37 | -6.39% | 37,393 |
| Dec 9, 2025 | 3.55 | 3.66 | 3.50 | 3.60 | 3.60 | 1.41% | 27,572 |
| Dec 8, 2025 | 3.76 | 3.76 | 3.50 | 3.55 | 3.55 | -0.84% | 16,248 |
| Dec 5, 2025 | 3.65 | 3.71 | 3.54 | 3.58 | 3.58 | -5.54% | 18,801 |
| Dec 4, 2025 | 3.72 | 3.79 | 3.57 | 3.79 | 3.79 | 2.71% | 15,077 |
| Dec 3, 2025 | 3.74 | 3.85 | 3.65 | 3.69 | 3.69 | -2.12% | 32,507 |