Skip to main content
Gold Hunter Resources Inc. (CSE:HUNT)
Canada flag Canada · Delayed Price · Currency is CAD
0.0500
-0.0050 (-10.00%)
Dec 5, 2025, 3:43 PM EST

Gold Hunter Resources Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 20250.050.050.050.05--10.00%4,960
Dec 4, 20250.050.050.050.050.0511.11%180,784
Dec 3, 20250.050.050.050.050.05-527,333
Dec 2, 20250.050.050.050.050.05-936,333
Dec 1, 20250.050.050.050.050.05-266,000
Nov 28, 20250.050.050.050.050.05-11,000
Nov 27, 20250.050.050.050.050.05-20,000
Nov 26, 20250.050.050.050.050.05-62,573
Nov 25, 20250.050.050.050.050.05-30,011
Nov 24, 20250.050.050.040.050.05-970,300
Nov 21, 20250.050.050.040.050.05-10.00%230,445
Nov 20, 20250.050.050.040.050.0511.11%99,000
Nov 19, 20250.040.050.040.050.05-1,013,402
Nov 18, 20250.050.050.050.050.05-209,000
Nov 17, 20250.050.050.040.050.05-10.00%1,758,000
Nov 14, 20250.050.050.050.050.0511.11%65,000
Nov 13, 20250.050.050.050.050.05-10.00%1,157,500
Nov 12, 20250.050.050.050.050.05-43,000
Nov 11, 20250.050.050.050.050.05-41,000
Nov 10, 20250.050.050.050.050.0511.11%101,000
Nov 7, 20250.050.050.050.050.05-210,000
Nov 6, 20250.050.050.050.050.05-10.00%49,330
Nov 5, 20250.050.050.050.050.05-94,790
Nov 4, 20250.050.050.050.050.05-9.09%442,590
Oct 31, 20250.060.060.050.060.0610.00%286,000
Oct 30, 20250.050.050.050.050.05-265,000
Oct 29, 20250.050.060.050.050.05-56,000
Oct 28, 20250.060.060.050.050.05-173,513
Oct 27, 20250.050.060.050.050.05-9.09%164,006
Oct 23, 20250.060.060.050.060.0610.00%50,290
Oct 22, 20250.050.050.050.050.05-88,172
Oct 21, 20250.060.060.050.050.05-9.09%593,488
Oct 20, 20250.070.070.060.060.06-8.33%362,525
Oct 17, 20250.060.070.060.060.06-301,259
Oct 16, 20250.060.060.060.060.069.09%742,806
Oct 15, 20250.060.060.060.060.06-65,100
Oct 14, 20250.050.060.050.060.06-719,336
Oct 10, 20250.060.060.050.060.06-8.33%972,643
Oct 9, 20250.060.060.050.060.06-584,684
Oct 8, 20250.060.070.060.060.06-320,307
Oct 7, 20250.070.070.060.060.06-7.69%252,266
Oct 6, 20250.070.070.060.070.07-362,039
Oct 3, 20250.070.070.070.070.07-1,429,195
Oct 2, 20250.060.070.060.070.0718.18%3,324,429
Oct 1, 20250.060.060.050.060.0610.00%1,284,976
Sep 30, 20250.050.050.050.050.05-1,259,250
Sep 29, 20250.050.060.050.050.05-1,313,000
Sep 26, 20250.040.060.040.050.0511.11%4,268,788
Sep 25, 20250.050.050.040.050.05-83,900
Sep 24, 20250.050.050.040.050.05-237,553
Sep 23, 20250.050.050.050.050.05-1,275,100
Sep 22, 20250.050.050.050.050.05-515,000
Sep 19, 20250.050.050.050.050.05-10.00%2,387,000
Sep 18, 20250.050.050.050.050.05-30,000
Sep 17, 20250.060.060.050.050.05-395,319
Sep 16, 20250.060.060.050.050.05-9.09%330,000
Sep 15, 20250.060.060.060.060.06-40,000
Sep 12, 20250.060.060.060.060.06-212,727
Sep 11, 20250.050.060.050.060.0610.00%188,500
Sep 10, 20250.060.060.050.050.05-566,700
Sep 9, 20250.050.060.050.050.05-263,000
Sep 8, 20250.050.060.050.050.05-198,757
Sep 5, 20250.050.060.050.050.05-164,000
Sep 4, 20250.050.050.050.050.05-13,500
Sep 3, 20250.050.060.050.050.05-9.09%189,500
Sep 2, 20250.050.060.050.060.06-282,500
Aug 29, 20250.050.060.050.060.0610.00%400,317
Aug 28, 20250.060.060.050.050.05-9.09%1,065,855
Aug 27, 20250.060.060.050.060.06-23,272
Aug 26, 20250.060.060.060.060.06-6,000
Aug 25, 20250.060.060.060.060.06-4,000
Aug 22, 20250.060.060.060.060.06-29,000
Aug 21, 20250.060.060.050.060.06-8.33%59,000
Aug 20, 20250.060.060.060.060.06-1,000
Aug 19, 20250.060.060.060.060.06-111,000
Aug 18, 20250.060.060.060.060.069.09%21,200
Aug 15, 20250.060.060.060.060.06-50,667
Aug 14, 20250.060.060.060.060.06-8.33%71,000
Aug 13, 20250.060.060.060.060.06-213,000
Aug 12, 20250.060.060.060.060.06-12,000
Aug 11, 20250.060.060.060.060.06-273,000
Aug 8, 20250.060.060.060.060.06-44,000
Aug 7, 20250.060.060.060.060.06-141,000
Aug 6, 20250.060.060.060.060.06-280,000
Aug 5, 20250.060.070.060.060.069.09%1,691,500
Aug 1, 20250.050.060.050.060.06-11,000
Jul 31, 20250.060.060.050.060.06-33,000
Jul 30, 20250.060.060.060.060.0610.00%6,000
Jul 29, 20250.050.050.050.050.05-383,500
Jul 28, 20250.050.060.050.050.05-9.09%479,000
Jul 25, 20250.060.060.060.060.06-2,000
Jul 24, 20250.050.060.050.060.0610.00%100,000
Jul 23, 20250.060.060.050.050.05-9.09%1,128,302
Jul 22, 20250.060.060.050.060.06-8.33%610,049
Jul 21, 20250.060.060.060.060.069.09%242,000
Jul 18, 20250.060.060.060.060.06-8.33%447,000
Jul 17, 20250.060.060.060.060.06-323,000
Jul 16, 20250.060.060.060.060.06-112,000
Jul 15, 20250.060.060.060.060.06-21,708
Jul 14, 20250.060.070.060.060.069.09%136,830